Market Cap $2.57T 2.1%
Volume 24h $133.85B 13.19%
BTC % 51% 0.07%
ETH % 15.12% 0.19%
Coins 26.744 +35
Exchanges 885
Last update 24 Seconds ago
Cook Protocol COOK

Cook Protocol (COOK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-22 2024 $0.00030091 $0.0002971 $0.00031139 $0.00030345 $100,774 $262,892
Apr-21 2024 $0.00030341 $0.00029305 $0.00032096 $0.00031934 $71,696 $265,072
Apr-20 2024 $0.00031795 $0.0003061 $0.00031907 $0.00031548 $70,290 $277,779
Apr-19 2024 $0.00031571 $0.00028459 $0.00032019 $0.00029453 $95,417 $275,819
Apr-18 2024 $0.00029776 $0.00029208 $0.00030558 $0.00029314 $48,589 $260,134
Apr-17 2024 $0.00029556 $0.00029252 $0.00032071 $0.00031797 $66,671 $258,213
Apr-16 2024 $0.00031899 $0.00031148 $0.00032075 $0.00031281 $94,325 $278,683
Apr-15 2024 $0.00031265 $0.00031178 $0.00032106 $0.00031411 $73,375 $273,149
Apr-14 2024 $0.0003136 $0.00027967 $0.0003136 $0.00027967 $55,025 $273,973
Apr-13 2024 $0.00028222 $0.00028213 $0.00035958 $0.00035504 $78,822 $246,557
Apr-12 2024 $0.00034874 $0.00033133 $0.00041222 $0.00036274 $150,122 $304,673
Apr-11 2024 $0.00036054 $0.00035918 $0.00036624 $0.00036503 $89,347 $314,984
Apr-10 2024 $0.00036602 $0.00035116 $0.0003683 $0.00035135 $87,870 $319,771
Apr-09 2024 $0.00035101 $0.0003508 $0.00037415 $0.00037415 $108,577 $306,655
Apr-08 2024 $0.00037228 $0.00036071 $0.00038199 $0.00036122 $52,823 $325,237

Historical and market price analysis of Cook Protocol (COOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1118 days, from day 04-01-2021.