Рыночная кепка $2.45T
4.6%
Объем 24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Монеты
26.964
+22
Биржи
885
Последнее обновление
32 секунд тому назад
Cook Protocol (COOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0002494 | $0.00024549 | $0.00026335 | $0.00026023 | $25,734 | $217,885 |
| May-01 2024 | $0.00025989 | $0.00025817 | $0.00027338 | $0.00026972 | $39,786 | $227,051 |
| Apr-30 2024 | $0.00027011 | $0.00026321 | $0.0003007 | $0.00028588 | $45,581 | $235,978 |
| Apr-29 2024 | $0.00028271 | $0.00028043 | $0.0003015 | $0.0003015 | $40,439 | $246,987 |
| Apr-28 2024 | $0.00030041 | $0.00026698 | $0.0003222 | $0.00026698 | $73,972 | $262,455 |
| Apr-27 2024 | $0.00026753 | $0.00024889 | $0.00027136 | $0.00025877 | $36,536 | $233,724 |
| Apr-26 2024 | $0.0002581 | $0.00024929 | $0.00027822 | $0.0002759 | $63,597 | $225,485 |
| Apr-25 2024 | $0.00027729 | $0.00026587 | $0.00028105 | $0.00028021 | $55,732 | $242,257 |
| Apr-24 2024 | $0.00028183 | $0.00027112 | $0.00028816 | $0.00028773 | $61,434 | $246,218 |
| Apr-23 2024 | $0.00028786 | $0.00028741 | $0.00030207 | $0.00030158 | $110,481 | $251,487 |
| Apr-22 2024 | $0.00030091 | $0.0002971 | $0.00031139 | $0.00030345 | $100,774 | $262,892 |
| Apr-21 2024 | $0.00030341 | $0.00029305 | $0.00032096 | $0.00031934 | $71,696 | $265,072 |
| Apr-20 2024 | $0.00031795 | $0.0003061 | $0.00031907 | $0.00031548 | $70,290 | $277,779 |
| Apr-19 2024 | $0.00031571 | $0.00028459 | $0.00032019 | $0.00029453 | $95,417 | $275,819 |
| Apr-18 2024 | $0.00029776 | $0.00029208 | $0.00030558 | $0.00029314 | $48,589 | $260,134 |