時価総額 $2.44T
-2.1%
ボリューム24h $121.42B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0002581 | $0.00024929 | $0.00027822 | $0.0002759 | $63,597 | $225,485 |
| Apr-25 2024 | $0.00027729 | $0.00026587 | $0.00028105 | $0.00028021 | $55,732 | $242,257 |
| Apr-24 2024 | $0.00028183 | $0.00027112 | $0.00028816 | $0.00028773 | $61,434 | $246,218 |
| Apr-23 2024 | $0.00028786 | $0.00028741 | $0.00030207 | $0.00030158 | $110,481 | $251,487 |
| Apr-22 2024 | $0.00030091 | $0.0002971 | $0.00031139 | $0.00030345 | $100,774 | $262,892 |
| Apr-21 2024 | $0.00030341 | $0.00029305 | $0.00032096 | $0.00031934 | $71,696 | $265,072 |
| Apr-20 2024 | $0.00031795 | $0.0003061 | $0.00031907 | $0.00031548 | $70,290 | $277,779 |
| Apr-19 2024 | $0.00031571 | $0.00028459 | $0.00032019 | $0.00029453 | $95,417 | $275,819 |
| Apr-18 2024 | $0.00029776 | $0.00029208 | $0.00030558 | $0.00029314 | $48,589 | $260,134 |
| Apr-17 2024 | $0.00029556 | $0.00029252 | $0.00032071 | $0.00031797 | $66,671 | $258,213 |
| Apr-16 2024 | $0.00031899 | $0.00031148 | $0.00032075 | $0.00031281 | $94,325 | $278,683 |
| Apr-15 2024 | $0.00031265 | $0.00031178 | $0.00032106 | $0.00031411 | $73,375 | $273,149 |
| Apr-14 2024 | $0.0003136 | $0.00027967 | $0.0003136 | $0.00027967 | $55,025 | $273,973 |
| Apr-13 2024 | $0.00028222 | $0.00028213 | $0.00035958 | $0.00035504 | $78,822 | $246,557 |
| Apr-12 2024 | $0.00034874 | $0.00033133 | $0.00041222 | $0.00036274 | $150,122 | $304,673 |