Cap Mercado $2.76T
0.48%
Volume 24h $263.33B
7.92%
BTC % 56.74%
1.58%
ETH % 10.03%
0.69%
Moedas
34.564
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogebonk (DOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $3,946,701,790,305,099 | $3,933,783,963,135,900 | $4,014,862,326,493,100 | $3,942,923,358,849,499 | - | $2,300,768 |
| Apr-29 2026 | $3,942,923,358,849,499 | $3,942,923,358,849,499 | $4,017,152,509,045,299 | $3,987,144,140,663,801 | - | $2,298,566 |
| Apr-28 2026 | $3,987,144,140,663,801 | $3,983,029,392,035,600 | $4,069,467,337,254,001 | $4,069,467,337,254,001 | - | $2,324,345 |
| Apr-27 2026 | $4,069,467,337,254,001 | $4,018,477,069,096,700 | $4,069,467,337,254,001 | $4,055,179,972,154,500 | - | $2,372,336 |
| Apr-26 2026 | $4,055,179,972,154,500 | $4,020,283,828,438,200 | $4,137,237,143,461,600 | $4,020,283,828,438,200 | - | $2,364,007 |
| Apr-25 2026 | $4,020,283,828,438,200 | $4,020,283,828,438,200 | $4,137,291,188,582,101 | $4,080,475,401,541,400 | - | $2,343,664 |
| Apr-24 2026 | $4,080,475,401,541,400 | $4,068,102,558,829,201 | $4,129,835,205,473,599 | $4,068,102,558,829,201 | - | $2,378,753 |
| Apr-23 2026 | $4,068,102,558,829,201 | $4,068,102,558,829,201 | $4,095,800,092,829,401 | $4,095,800,092,829,401 | - | $2,371,540 |
| Apr-22 2026 | $4,095,800,092,829,401 | $4,031,228,236,704,500 | $4,097,703,629,966,700 | $4,031,228,236,704,500 | $18 | $2,387,687 |
| Apr-21 2026 | $4,031,228,236,704,500 | $4,028,468,467,665,300 | $4,048,794,007,312,199 | $4,028,468,467,665,300 | - | $2,350,044 |
| Apr-20 2026 | $4,028,468,467,665,300 | $3,985,468,638,539,201 | $4,102,650,075,412,601 | $3,985,468,638,539,201 | - | $2,348,435 |
| Apr-19 2026 | $3,985,468,638,539,201 | $3,978,362,551,649,399 | $4,036,408,012,728,201 | $4,036,408,012,728,201 | - | $2,323,368 |
| Apr-18 2026 | $4,036,408,012,728,201 | $4,036,408,012,728,201 | $4,115,907,434,979,001 | $4,115,907,434,979,001 | $7 | $2,353,063 |
| Apr-17 2026 | $4,115,907,434,979,001 | $3,979,096,879,163,399 | $4,121,192,671,800,601 | $3,979,096,879,163,399 | - | $2,399,408 |
| Apr-16 2026 | $3,979,096,879,163,399 | $3,945,865,730,017,800 | $3,979,096,879,163,399 | $3,945,865,730,017,800 | - | $2,319,653 |