Cap Mercado $2.54T
-0.55%
Volume 24h $152.97B
13.2%
BTC % 50.5%
-0.81%
ETH % 15.41%
1.42%
Moedas
26.792
+36
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000000102 | $0.0000000101 | $0.0000000102 | $0.0000000101 | $1,671 | $5,970,596 |
Apr-22 2024 | $0.0000000102 | $0.000000009751677118245099 | $0.0000000102 | $0.000000009751677118245099 | $815 | $5,948,438 |
Apr-21 2024 | $0.000000009751677118245099 | $0.0000000095692694118263 | $0.0000000097705330091011 | $0.0000000096377255797986 | $1,106 | $5,684,835 |
Apr-20 2024 | $0.0000000096175559279694 | $0.0000000093074852630976 | $0.0000000096596045122189 | $0.000000009445221738757701 | $1,089 | $5,606,648 |
Apr-19 2024 | $0.000000009445221738757701 | $0.0000000089582376889939 | $0.000000009470545696891601 | $0.000000009369012331555 | $5,478 | $5,506,184 |
Apr-18 2024 | $0.000000009335372672331001 | $0.000000009115893433175701 | $0.0000000093771227616487 | $0.0000000091443284293017 | $1,001 | $5,442,146 |
Apr-17 2024 | $0.0000000091443284293017 | $0.0000000087626123275559 | $0.000000009285380704661101 | $0.0000000091371934840519 | $1,332 | $5,330,775 |
Apr-16 2024 | $0.000000009192958229599401 | $0.0000000090747348655146 | $0.000000009431785286730401 | $0.0000000094111031354 | $1,574 | $5,359,125 |
Apr-15 2024 | $0.0000000094934981964385 | $0.0000000094874867559362 | $0.000000009950505357057101 | $0.0000000096247110107964 | $1,816 | $5,534,327 |
Apr-14 2024 | $0.0000000096247110107964 | $0.000000009319176544521401 | $0.0000000096937587813207 | $0.000000009601974056527901 | $2,099 | $5,610,819 |
Apr-13 2024 | $0.0000000094315958984243 | $0.0000000090232929600491 | $0.0000000102 | $0.0000000102 | $2,958 | $5,498,241 |
Apr-12 2024 | $0.0000000102 | $0.0000000099772814382908 | $0.0000000107 | $0.0000000103 | $3,154 | $5,956,366 |
Apr-11 2024 | $0.0000000104 | $0.0000000102 | $0.0000000106 | $0.0000000104 | $3,405 | $6,065,252 |
Apr-10 2024 | $0.0000000104 | $0.000000009926526329042101 | $0.0000000104 | $0.00000001 | $8,408 | $6,099,688 |
Apr-09 2024 | $0.00000001 | $0.00000001 | $0.0000000102 | $0.0000000102 | $3,797 | $5,882,674 |