時価総額 $2.08T
0.22%
ボリューム24h $98.84B
-61.49%
BTC % 58.2343%
0.46%
ETH % 8.99948%
-1.24%
硬貨
34.665
取引所
204
ライブ
Dogebonk (DOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Dogebonk (DOBO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,688 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000004141913658365201 | $0.000000004141913658365201 | $0.000000004207040845599299 | $0.000000004207040845599299 | - | $2,414,569 |
| May-22 2026 | $0.000000004207040845599299 | $0.000000004185840067236399 | $0.000000004207040845599299 | $0.000000004185840067236399 | - | $2,452,535 |
| May-21 2026 | $0.000000004137430403128201 | $0.000000004131954700256899 | $0.0000000043464267161071 | $0.0000000043464267161071 | - | $2,411,955 |
| May-20 2026 | $0.0000000043464267161071 | $0.000000004102348817799599 | $0.0000000043464267161071 | $0.000000004163751836034199 | - | $2,533,792 |
| May-19 2026 | $0.000000004163751836034199 | $0.0000000040597788685749 | $0.000000004163751836034199 | $0.0000000040597788685749 | - | $2,427,300 |
| May-18 2026 | $0.0000000040597788685749 | $0.0000000040597788685749 | $0.000000004174903619578801 | $0.000000004160676046927001 | - | $2,366,688 |
| May-17 2026 | $0.000000004160676046927001 | $0.000000004160676046927001 | $0.0000000042523551672478 | $0.000000004188169464690301 | - | $2,425,507 |
| May-16 2026 | $0.000000004188169464690301 | $0.000000004167699435142899 | $0.0000000043698084880908 | $0.0000000043698084880908 | $10 | $2,441,534 |
| May-15 2026 | $0.0000000043698084880908 | $0.000000004305298184142499 | $0.0000000043698084880908 | $0.0000000043415073223172 | - | $2,547,422 |
| May-14 2026 | $0.0000000043415073223172 | $0.0000000042735829763967 | $0.0000000043415073223172 | $0.000000004284909001164101 | - | $2,530,924 |
| May-13 2026 | $0.0000000042694596093084 | $0.000000004251525340879101 | $0.000000004423556215871401 | $0.000000004251525340879101 | - | $2,488,923 |
| May-12 2026 | $0.000000004251525340879101 | $0.0000000041867173871571 | $0.0000000042639743922058 | $0.0000000042639743922058 | $12 | $2,478,468 |
| May-11 2026 | $0.0000000042639743922058 | $0.0000000042150233536576 | $0.0000000042639743922058 | $0.0000000042150233536576 | - | $2,485,725 |
| May-10 2026 | $0.0000000042150233536576 | $0.000000004122200437745899 | $0.0000000042150233536576 | $0.0000000041604814030217 | - | $2,457,189 |
| May-09 2026 | $0.0000000041604814030217 | $0.0000000041403972470532 | $0.0000000042404710976577 | $0.0000000042404710976577 | - | $2,425,393 |