時価総額 $2.78T
-0.17%
ボリューム24h $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
硬貨
34.531
+1
取引所
885
最後の更新
1 分 前
Dogebonk (DOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000000040804754015414 | $0.000000004068102558829201 | $0.000000004129835205473599 | $0.000000004068102558829201 | - | $2,378,753 |
| Apr-23 2026 | $0.000000004068102558829201 | $0.000000004068102558829201 | $0.000000004095800092829401 | $0.000000004095800092829401 | - | $2,371,540 |
| Apr-22 2026 | $0.000000004095800092829401 | $0.0000000040312282367045 | $0.0000000040977036299667 | $0.0000000040312282367045 | $18 | $2,387,687 |
| Apr-21 2026 | $0.0000000040312282367045 | $0.0000000040284684676653 | $0.000000004048794007312199 | $0.0000000040284684676653 | - | $2,350,044 |
| Apr-20 2026 | $0.0000000040284684676653 | $0.000000003985468638539201 | $0.000000004102650075412601 | $0.000000003985468638539201 | - | $2,348,435 |
| Apr-19 2026 | $0.000000003985468638539201 | $0.000000003978362551649399 | $0.000000004036408012728201 | $0.000000004036408012728201 | - | $2,323,368 |
| Apr-18 2026 | $0.000000004036408012728201 | $0.000000004036408012728201 | $0.000000004115907434979001 | $0.000000004115907434979001 | $7 | $2,353,063 |
| Apr-17 2026 | $0.000000004115907434979001 | $0.000000003979096879163399 | $0.000000004121192671800601 | $0.000000003979096879163399 | - | $2,399,408 |
| Apr-16 2026 | $0.000000003979096879163399 | $0.0000000039458657300178 | $0.000000003979096879163399 | $0.0000000039458657300178 | - | $2,319,653 |
| Apr-15 2026 | $0.0000000039458657300178 | $0.0000000039458657300178 | $0.0000000039787638030299 | $0.0000000039787638030299 | - | $2,300,281 |
| Apr-14 2026 | $0.0000000039787638030299 | $0.000000003819300667812001 | $0.0000000040166733021181 | $0.000000003819300667812001 | - | $2,319,459 |
| Apr-13 2026 | $0.000000003819300667812001 | $0.000000003815569928872499 | $0.000000003883693651189299 | $0.000000003883693651189299 | - | $2,226,499 |
| Apr-12 2026 | $0.000000003883693651189299 | $0.000000003804042255877501 | $0.0000000038875438038903 | $0.0000000038875438038903 | - | $2,264,037 |
| Apr-11 2026 | $0.000000003961585976844 | $0.000000003867107613180101 | $0.000000003961585976844 | $0.000000003895354540083299 | - | $2,309,445 |
| Apr-10 2026 | $0.000000003895354540083299 | $0.000000003832187583771199 | $0.000000003895354540083299 | $0.000000003849978053970701 | - | $2,270,835 |