Cap Marché $2.76T 0.72%
Volume 24h $262.74B 6.63%
BTC % 56.79% 1.72%
ETH % 10.03% 0.69%
Monnaies 34.564 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Dogebonk DOBO

Prix historiques de Dogebonk (DOBO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-30 2026 $3,946,701,790,305,099 $3,933,783,963,135,900 $4,014,862,326,493,100 $3,942,923,358,849,499 - $2,300,768
Apr-29 2026 $3,942,923,358,849,499 $3,942,923,358,849,499 $4,017,152,509,045,299 $3,987,144,140,663,801 - $2,298,566
Apr-28 2026 $3,987,144,140,663,801 $3,983,029,392,035,600 $4,069,467,337,254,001 $4,069,467,337,254,001 - $2,324,345
Apr-27 2026 $4,069,467,337,254,001 $4,018,477,069,096,700 $4,069,467,337,254,001 $4,055,179,972,154,500 - $2,372,336
Apr-26 2026 $4,055,179,972,154,500 $4,020,283,828,438,200 $4,137,237,143,461,600 $4,020,283,828,438,200 - $2,364,007
Apr-25 2026 $4,020,283,828,438,200 $4,020,283,828,438,200 $4,137,291,188,582,101 $4,080,475,401,541,400 - $2,343,664
Apr-24 2026 $4,080,475,401,541,400 $4,068,102,558,829,201 $4,129,835,205,473,599 $4,068,102,558,829,201 - $2,378,753
Apr-23 2026 $4,068,102,558,829,201 $4,068,102,558,829,201 $4,095,800,092,829,401 $4,095,800,092,829,401 - $2,371,540
Apr-22 2026 $4,095,800,092,829,401 $4,031,228,236,704,500 $4,097,703,629,966,700 $4,031,228,236,704,500 $18 $2,387,687
Apr-21 2026 $4,031,228,236,704,500 $4,028,468,467,665,300 $4,048,794,007,312,199 $4,028,468,467,665,300 - $2,350,044
Apr-20 2026 $4,028,468,467,665,300 $3,985,468,638,539,201 $4,102,650,075,412,601 $3,985,468,638,539,201 - $2,348,435
Apr-19 2026 $3,985,468,638,539,201 $3,978,362,551,649,399 $4,036,408,012,728,201 $4,036,408,012,728,201 - $2,323,368
Apr-18 2026 $4,036,408,012,728,201 $4,036,408,012,728,201 $4,115,907,434,979,001 $4,115,907,434,979,001 $7 $2,353,063
Apr-17 2026 $4,115,907,434,979,001 $3,979,096,879,163,399 $4,121,192,671,800,601 $3,979,096,879,163,399 - $2,399,408
Apr-16 2026 $3,979,096,879,163,399 $3,945,865,730,017,800 $3,979,096,879,163,399 $3,945,865,730,017,800 - $2,319,653

Analyse historique et de marché du prix de Dogebonk (DOBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1665 jours, à partir du jour 09-10-2021.