Cap Marché $2.79T
0.66%
Volume 24h $235.10B
10.5%
BTC % 49.95%
0.38%
ETH % 15.41%
-0.51%
Monnaies
26.151
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000105 | $0.0000000104 | $0.0000000107 | $0.0000000106 | $3,882 | $6,155,789 |
Mar-26 2024 | $0.0000000106 | $0.0000000105 | $0.0000000109 | $0.0000000108 | $4,614 | $6,228,590 |
Mar-25 2024 | $0.0000000108 | $0.0000000105 | $0.0000000109 | $0.0000000105 | $8,535 | $6,319,596 |
Mar-24 2024 | $0.0000000105 | $0.0000000102 | $0.0000000105 | $0.0000000104 | $6,430 | $6,166,092 |
Mar-23 2024 | $0.0000000104 | $0.00000001 | $0.0000000105 | $0.00000001 | $4,459 | $6,080,092 |
Mar-22 2024 | $0.00000001 | $0.00000001 | $0.0000000109 | $0.0000000103 | $5,396 | $5,865,052 |
Mar-21 2024 | $0.0000000103 | $0.0000000102 | $0.0000000106 | $0.0000000103 | $6,301 | $6,039,443 |
Mar-20 2024 | $0.0000000103 | $0.0000000095141388145404 | $0.0000000103 | $0.000000009581309458388401 | $3,027 | $6,020,981 |
Mar-19 2024 | $0.000000009581309458388401 | $0.000000009581309458388401 | $0.0000000106 | $0.0000000105 | $9,508 | $5,585,518 |
Mar-18 2024 | $0.0000000104 | $0.0000000103 | $0.000000011 | $0.0000000108 | $4,881 | $6,111,111 |
Mar-17 2024 | $0.000000011 | $0.0000000106 | $0.0000000111 | $0.000000011 | $6,062 | $6,465,261 |
Mar-16 2024 | $0.0000000112 | $0.0000000111 | $0.0000000119 | $0.0000000118 | $16,493 | $6,547,798 |
Mar-15 2024 | $0.0000000114 | $0.0000000107 | $0.0000000117 | $0.0000000115 | $5,037 | $6,647,938 |
Mar-14 2024 | $0.0000000116 | $0.0000000111 | $0.0000000118 | $0.0000000118 | $25,848 | $6,769,667 |
Mar-13 2024 | $0.0000000116 | $0.00000001 | $0.0000000116 | $0.00000001 | $16,219 | $6,769,518 |