Cap Marché $2.79T 0.66%
Volume 24h $235.10B 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
Monnaies 26.151 +25
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.0000000105 $0.0000000104 $0.0000000107 $0.0000000106 $3,882 $6,155,789
Mar-26 2024 $0.0000000106 $0.0000000105 $0.0000000109 $0.0000000108 $4,614 $6,228,590
Mar-25 2024 $0.0000000108 $0.0000000105 $0.0000000109 $0.0000000105 $8,535 $6,319,596
Mar-24 2024 $0.0000000105 $0.0000000102 $0.0000000105 $0.0000000104 $6,430 $6,166,092
Mar-23 2024 $0.0000000104 $0.00000001 $0.0000000105 $0.00000001 $4,459 $6,080,092
Mar-22 2024 $0.00000001 $0.00000001 $0.0000000109 $0.0000000103 $5,396 $5,865,052
Mar-21 2024 $0.0000000103 $0.0000000102 $0.0000000106 $0.0000000103 $6,301 $6,039,443
Mar-20 2024 $0.0000000103 $0.0000000095141388145404 $0.0000000103 $0.000000009581309458388401 $3,027 $6,020,981
Mar-19 2024 $0.000000009581309458388401 $0.000000009581309458388401 $0.0000000106 $0.0000000105 $9,508 $5,585,518
Mar-18 2024 $0.0000000104 $0.0000000103 $0.000000011 $0.0000000108 $4,881 $6,111,111
Mar-17 2024 $0.000000011 $0.0000000106 $0.0000000111 $0.000000011 $6,062 $6,465,261
Mar-16 2024 $0.0000000112 $0.0000000111 $0.0000000119 $0.0000000118 $16,493 $6,547,798
Mar-15 2024 $0.0000000114 $0.0000000107 $0.0000000117 $0.0000000115 $5,037 $6,647,938
Mar-14 2024 $0.0000000116 $0.0000000111 $0.0000000118 $0.0000000118 $25,848 $6,769,667
Mar-13 2024 $0.0000000116 $0.00000001 $0.0000000116 $0.00000001 $16,219 $6,769,518

Analyse historique et de marché du prix de Dogebonk (DOBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 901 jours, à partir du jour 09-10-2021.