Cap Mercato $2.48T 0.37%
Volume 24o $111.84B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Dogebonk DOBO

Prezzo storico di Dogebonk (DOBO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $0.00000001 $0.00000001 $0.0000000102 $0.0000000102 $708 $5,853,460
Apr-25 2024 $0.0000000102 $0.00000001 $0.0000000103 $0.0000000101 $3,293 $5,992,383
Apr-24 2024 $0.0000000101 $0.00000001 $0.0000000102 $0.0000000102 $4,490 $5,917,754
Apr-23 2024 $0.0000000102 $0.0000000101 $0.0000000102 $0.0000000101 $1,671 $5,970,596
Apr-22 2024 $0.0000000102 $0.000000009751677118245099 $0.0000000102 $0.000000009751677118245099 $815 $5,948,438
Apr-21 2024 $0.000000009751677118245099 $0.0000000095692694118263 $0.0000000097705330091011 $0.0000000096377255797986 $1,106 $5,684,835
Apr-20 2024 $0.0000000096175559279694 $0.0000000093074852630976 $0.0000000096596045122189 $0.000000009445221738757701 $1,089 $5,606,648
Apr-19 2024 $0.000000009445221738757701 $0.0000000089582376889939 $0.000000009470545696891601 $0.000000009369012331555 $5,478 $5,506,184
Apr-18 2024 $0.000000009335372672331001 $0.000000009115893433175701 $0.0000000093771227616487 $0.0000000091443284293017 $1,001 $5,442,146
Apr-17 2024 $0.0000000091443284293017 $0.0000000087626123275559 $0.000000009285380704661101 $0.0000000091371934840519 $1,332 $5,330,775
Apr-16 2024 $0.000000009192958229599401 $0.0000000090747348655146 $0.000000009431785286730401 $0.0000000094111031354 $1,574 $5,359,125
Apr-15 2024 $0.0000000094934981964385 $0.0000000094874867559362 $0.000000009950505357057101 $0.0000000096247110107964 $1,816 $5,534,327
Apr-14 2024 $0.0000000096247110107964 $0.000000009319176544521401 $0.0000000096937587813207 $0.000000009601974056527901 $2,099 $5,610,819
Apr-13 2024 $0.0000000094315958984243 $0.0000000090232929600491 $0.0000000102 $0.0000000102 $2,958 $5,498,241
Apr-12 2024 $0.0000000102 $0.0000000099772814382908 $0.0000000107 $0.0000000103 $3,154 $5,956,366

Analisi storica e di mercato del prezzo di Dogebonk (DOBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 931 giorni, dal giorno 09-10-2021.