Cap Mercato $2.20T
-0.33%
Volume 24o $38.72B
5.56%
BTC % 58.6364%
-0.21%
ETH % 10.1961%
0.34%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Dogebonk (DOBO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Dogebonk (DOBO) in Dollaro USD. Questa tabella mostra 1,688 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000004141913658365201 | $0.000000004141913658365201 | $0.000000004207040845599299 | $0.000000004207040845599299 | - | $2,414,569 |
| May-22 2026 | $0.000000004207040845599299 | $0.000000004185840067236399 | $0.000000004207040845599299 | $0.000000004185840067236399 | - | $2,452,535 |
| May-21 2026 | $0.000000004137430403128201 | $0.000000004131954700256899 | $0.0000000043464267161071 | $0.0000000043464267161071 | - | $2,411,955 |
| May-20 2026 | $0.0000000043464267161071 | $0.000000004102348817799599 | $0.0000000043464267161071 | $0.000000004163751836034199 | - | $2,533,792 |
| May-19 2026 | $0.000000004163751836034199 | $0.0000000040597788685749 | $0.000000004163751836034199 | $0.0000000040597788685749 | - | $2,427,300 |
| May-18 2026 | $0.0000000040597788685749 | $0.0000000040597788685749 | $0.000000004174903619578801 | $0.000000004160676046927001 | - | $2,366,688 |
| May-17 2026 | $0.000000004160676046927001 | $0.000000004160676046927001 | $0.0000000042523551672478 | $0.000000004188169464690301 | - | $2,425,507 |
| May-16 2026 | $0.000000004188169464690301 | $0.000000004167699435142899 | $0.0000000043698084880908 | $0.0000000043698084880908 | $10 | $2,441,534 |
| May-15 2026 | $0.0000000043698084880908 | $0.000000004305298184142499 | $0.0000000043698084880908 | $0.0000000043415073223172 | - | $2,547,422 |
| May-14 2026 | $0.0000000043415073223172 | $0.0000000042735829763967 | $0.0000000043415073223172 | $0.000000004284909001164101 | - | $2,530,924 |
| May-13 2026 | $0.0000000042694596093084 | $0.000000004251525340879101 | $0.000000004423556215871401 | $0.000000004251525340879101 | - | $2,488,923 |
| May-12 2026 | $0.000000004251525340879101 | $0.0000000041867173871571 | $0.0000000042639743922058 | $0.0000000042639743922058 | $12 | $2,478,468 |
| May-11 2026 | $0.0000000042639743922058 | $0.0000000042150233536576 | $0.0000000042639743922058 | $0.0000000042150233536576 | - | $2,485,725 |
| May-10 2026 | $0.0000000042150233536576 | $0.000000004122200437745899 | $0.0000000042150233536576 | $0.0000000041604814030217 | - | $2,457,189 |
| May-09 2026 | $0.0000000041604814030217 | $0.0000000041403972470532 | $0.0000000042404710976577 | $0.0000000042404710976577 | - | $2,425,393 |