Market Cap $2.76T
0.72%
Volume 24h $262.74B
6.63%
BTC % 56.79%
1.72%
ETH % 10.03%
0.69%
Coins
34.564
+19
Exchanges
885
Last update
2 Minutes ago
Dogebonk (DOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000003946701790305099 | $0.0000000039337839631359 | $0.0000000040148623264931 | $0.000000003942923358849499 | - | $2,300,768 |
| Apr-29 2026 | $0.000000003942923358849499 | $0.000000003942923358849499 | $0.000000004017152509045299 | $0.000000003987144140663801 | - | $2,298,566 |
| Apr-28 2026 | $0.000000003987144140663801 | $0.0000000039830293920356 | $0.000000004069467337254001 | $0.000000004069467337254001 | - | $2,324,345 |
| Apr-27 2026 | $0.000000004069467337254001 | $0.0000000040184770690967 | $0.000000004069467337254001 | $0.0000000040551799721545 | - | $2,372,336 |
| Apr-26 2026 | $0.0000000040551799721545 | $0.0000000040202838284382 | $0.0000000041372371434616 | $0.0000000040202838284382 | - | $2,364,007 |
| Apr-25 2026 | $0.0000000040202838284382 | $0.0000000040202838284382 | $0.000000004137291188582101 | $0.0000000040804754015414 | - | $2,343,664 |
| Apr-24 2026 | $0.0000000040804754015414 | $0.000000004068102558829201 | $0.000000004129835205473599 | $0.000000004068102558829201 | - | $2,378,753 |
| Apr-23 2026 | $0.000000004068102558829201 | $0.000000004068102558829201 | $0.000000004095800092829401 | $0.000000004095800092829401 | - | $2,371,540 |
| Apr-22 2026 | $0.000000004095800092829401 | $0.0000000040312282367045 | $0.0000000040977036299667 | $0.0000000040312282367045 | $18 | $2,387,687 |
| Apr-21 2026 | $0.0000000040312282367045 | $0.0000000040284684676653 | $0.000000004048794007312199 | $0.0000000040284684676653 | - | $2,350,044 |
| Apr-20 2026 | $0.0000000040284684676653 | $0.000000003985468638539201 | $0.000000004102650075412601 | $0.000000003985468638539201 | - | $2,348,435 |
| Apr-19 2026 | $0.000000003985468638539201 | $0.000000003978362551649399 | $0.000000004036408012728201 | $0.000000004036408012728201 | - | $2,323,368 |
| Apr-18 2026 | $0.000000004036408012728201 | $0.000000004036408012728201 | $0.000000004115907434979001 | $0.000000004115907434979001 | $7 | $2,353,063 |
| Apr-17 2026 | $0.000000004115907434979001 | $0.000000003979096879163399 | $0.000000004121192671800601 | $0.000000003979096879163399 | - | $2,399,408 |
| Apr-16 2026 | $0.000000003979096879163399 | $0.0000000039458657300178 | $0.000000003979096879163399 | $0.0000000039458657300178 | - | $2,319,653 |