Market Cap $2.45T
0.52%
Volume 24h $227.59B
24.41%
BTC % 51.41%
0.17%
ETH % 14.98%
-0.93%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000009335372672331001 | $0.000000009115893433175701 | $0.0000000093771227616487 | $0.0000000091443284293017 | $1,001 | $5,442,146 |
Apr-17 2024 | $0.0000000091443284293017 | $0.0000000087626123275559 | $0.000000009285380704661101 | $0.0000000091371934840519 | $1,332 | $5,330,775 |
Apr-16 2024 | $0.000000009192958229599401 | $0.0000000090747348655146 | $0.000000009431785286730401 | $0.0000000094111031354 | $1,574 | $5,359,125 |
Apr-15 2024 | $0.0000000094934981964385 | $0.0000000094874867559362 | $0.000000009950505357057101 | $0.0000000096247110107964 | $1,816 | $5,534,327 |
Apr-14 2024 | $0.0000000096247110107964 | $0.000000009319176544521401 | $0.0000000096937587813207 | $0.000000009601974056527901 | $2,099 | $5,610,819 |
Apr-13 2024 | $0.0000000094315958984243 | $0.0000000090232929600491 | $0.0000000102 | $0.0000000102 | $2,958 | $5,498,241 |
Apr-12 2024 | $0.0000000102 | $0.0000000099772814382908 | $0.0000000107 | $0.0000000103 | $3,154 | $5,956,366 |
Apr-11 2024 | $0.0000000104 | $0.0000000102 | $0.0000000106 | $0.0000000104 | $3,405 | $6,065,252 |
Apr-10 2024 | $0.0000000104 | $0.000000009926526329042101 | $0.0000000104 | $0.00000001 | $8,408 | $6,099,688 |
Apr-09 2024 | $0.00000001 | $0.00000001 | $0.0000000102 | $0.0000000102 | $3,797 | $5,882,674 |
Apr-08 2024 | $0.0000000102 | $0.0000000101 | $0.0000000104 | $0.0000000102 | $8,609 | $5,976,163 |
Apr-07 2024 | $0.0000000102 | $0.0000000101 | $0.0000000103 | $0.0000000103 | $2,869 | $5,951,621 |
Apr-06 2024 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | $2,185 | $6,029,219 |
Apr-05 2024 | $0.0000000102 | $0.00000001 | $0.0000000103 | $0.0000000102 | $1,996 | $5,978,915 |
Apr-04 2024 | $0.0000000103 | $0.0000000099508052596479 | $0.0000000105 | $0.0000000099508052596479 | $1,614 | $6,025,080 |