Cap Mercado $2.21T
0.79%
Volumen 24h $37.93B
-33.95%
BTC % 58.6236%
0.07%
ETH % 10.2073%
0.41%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Dogebonk (DOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Dogebonk (DOBO) en Dólar USD. Esta tabla muestra 1,688 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000004141913658365201 | $0.000000004141913658365201 | $0.000000004207040845599299 | $0.000000004207040845599299 | - | $2,414,569 |
| May-22 2026 | $0.000000004207040845599299 | $0.000000004185840067236399 | $0.000000004207040845599299 | $0.000000004185840067236399 | - | $2,452,535 |
| May-21 2026 | $0.000000004137430403128201 | $0.000000004131954700256899 | $0.0000000043464267161071 | $0.0000000043464267161071 | - | $2,411,955 |
| May-20 2026 | $0.0000000043464267161071 | $0.000000004102348817799599 | $0.0000000043464267161071 | $0.000000004163751836034199 | - | $2,533,792 |
| May-19 2026 | $0.000000004163751836034199 | $0.0000000040597788685749 | $0.000000004163751836034199 | $0.0000000040597788685749 | - | $2,427,300 |
| May-18 2026 | $0.0000000040597788685749 | $0.0000000040597788685749 | $0.000000004174903619578801 | $0.000000004160676046927001 | - | $2,366,688 |
| May-17 2026 | $0.000000004160676046927001 | $0.000000004160676046927001 | $0.0000000042523551672478 | $0.000000004188169464690301 | - | $2,425,507 |
| May-16 2026 | $0.000000004188169464690301 | $0.000000004167699435142899 | $0.0000000043698084880908 | $0.0000000043698084880908 | $10 | $2,441,534 |
| May-15 2026 | $0.0000000043698084880908 | $0.000000004305298184142499 | $0.0000000043698084880908 | $0.0000000043415073223172 | - | $2,547,422 |
| May-14 2026 | $0.0000000043415073223172 | $0.0000000042735829763967 | $0.0000000043415073223172 | $0.000000004284909001164101 | - | $2,530,924 |
| May-13 2026 | $0.0000000042694596093084 | $0.000000004251525340879101 | $0.000000004423556215871401 | $0.000000004251525340879101 | - | $2,488,923 |
| May-12 2026 | $0.000000004251525340879101 | $0.0000000041867173871571 | $0.0000000042639743922058 | $0.0000000042639743922058 | $12 | $2,478,468 |
| May-11 2026 | $0.0000000042639743922058 | $0.0000000042150233536576 | $0.0000000042639743922058 | $0.0000000042150233536576 | - | $2,485,725 |
| May-10 2026 | $0.0000000042150233536576 | $0.000000004122200437745899 | $0.0000000042150233536576 | $0.0000000041604814030217 | - | $2,457,189 |
| May-09 2026 | $0.0000000041604814030217 | $0.0000000041403972470532 | $0.0000000042404710976577 | $0.0000000042404710976577 | - | $2,425,393 |