Cap Mercado $2.43T
-0.98%
Volumen 24h $131.08B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000009153587435846 | $0.0000000090573526634312 | $0.0000000092427930483564 | $0.000000009127605582309699 | $530 | $5,336,173 |
May-05 2024 | $0.000000009127605582309699 | $0.0000000089557779971885 | $0.000000009199721570846 | $0.0000000090073572930799 | $6,943 | $5,321,027 |
May-04 2024 | $0.000000009001033536526501 | $0.0000000089869627254997 | $0.000000009100180150567801 | $0.0000000090054705504282 | $310 | $5,247,240 |
May-03 2024 | $0.0000000090054705504282 | $0.000000008608976330071 | $0.0000000090381308334551 | $0.000000008618979531787601 | $882 | $5,249,827 |
May-02 2024 | $0.0000000086182564680041 | $0.000000008424900513759799 | $0.000000008685413226470201 | $0.000000008563259216013899 | $972 | $5,024,097 |
May-01 2024 | $0.000000008563259216013899 | $0.0000000083153660012852 | $0.0000000089494928319156 | $0.0000000089494928319156 | $4,469 | $4,992,035 |
Apr-30 2024 | $0.0000000089397689154224 | $0.000000008770277782932501 | $0.000000009510908665971699 | $0.0000000093275646960484 | $16,830 | $5,211,525 |
Apr-29 2024 | $0.0000000093275646960484 | $0.0000000092525524662122 | $0.0000000096070696236357 | $0.0000000096070696236357 | $2,660 | $5,437,595 |
Apr-28 2024 | $0.0000000096070696236357 | $0.0000000095842607336196 | $0.000000009904254858603199 | $0.000000009745796771701699 | $29,566 | $5,600,535 |
Apr-27 2024 | $0.000000009745796771701699 | $0.0000000096606847311465 | $0.00000001 | $0.00000001 | $16,363 | $5,681,407 |
Apr-26 2024 | $0.00000001 | $0.00000001 | $0.0000000102 | $0.0000000102 | $708 | $5,853,460 |
Apr-25 2024 | $0.0000000102 | $0.00000001 | $0.0000000103 | $0.0000000101 | $3,293 | $5,992,383 |
Apr-24 2024 | $0.0000000101 | $0.00000001 | $0.0000000102 | $0.0000000102 | $4,490 | $5,917,754 |
Apr-23 2024 | $0.0000000102 | $0.0000000101 | $0.0000000102 | $0.0000000101 | $1,671 | $5,970,596 |
Apr-22 2024 | $0.0000000102 | $0.000000009751677118245099 | $0.0000000102 | $0.000000009751677118245099 | $815 | $5,948,438 |