Cap Mercado $2.29T
3.15%
Volumen 24h $192.63B
19.91%
BTC % 53.71%
-0.2%
ETH % 12.77%
1.09%
Monedas
28.797
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogebonk (DOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000000071032037303533 | $0.000000007014137437801 | $0.000000007111050474306 | $0.0000000070904056633724 | $337 | $4,140,882 |
| Sep-17 2024 | $0.0000000070904056633724 | $0.0000000068842715670821 | $0.0000000071413435800776 | $0.0000000068842715670821 | $150 | $4,133,421 |
| Sep-16 2024 | $0.0000000068842715670821 | $0.0000000068842715670821 | $0.0000000072725480792306 | $0.0000000072725480792306 | $882 | $4,013,253 |
| Sep-15 2024 | $0.0000000072725480792306 | $0.000000007193383360614999 | $0.0000000072938812255797 | $0.000000007193383360614999 | $15 | $4,239,603 |
| Sep-14 2024 | $0.000000007193383360614999 | $0.0000000071815923957392 | $0.0000000072366064098138 | $0.0000000072366064098138 | $69 | $4,193,453 |
| Sep-13 2024 | $0.0000000072245919901422 | $0.0000000070077155370666 | $0.0000000072245919901422 | $0.0000000070077155370666 | $201 | $4,211,646 |
| Sep-12 2024 | $0.0000000070077155370666 | $0.0000000069101580820355 | $0.0000000070950973590205 | $0.0000000069101580820355 | $448 | $4,085,216 |
| Sep-11 2024 | $0.0000000067585475881239 | $0.0000000066141041176193 | $0.0000000067585475881239 | $0.0000000067450493399158 | $20 | $3,939,961 |
| Sep-10 2024 | $0.0000000067506976648197 | $0.0000000067006888724772 | $0.0000000067762582601611 | $0.0000000067762582601611 | $15 | $3,935,385 |
| Sep-09 2024 | $0.0000000067762582601611 | $0.0000000065379960610813 | $0.0000000067985525278352 | $0.0000000065379960610813 | $358 | $3,950,286 |
| Sep-08 2024 | $0.0000000065379960610813 | $0.000000006428798801211 | $0.000000006541212858004 | $0.0000000064425290853447 | $134 | $3,811,388 |
| Sep-07 2024 | $0.0000000064425290853447 | $0.000000006295803396033 | $0.000000006462356197480001 | $0.000000006295803396033 | $1,427 | $3,755,735 |
| Sep-06 2024 | $0.000000006295803396033 | $0.000000006295803396033 | $0.0000000066003435844477 | $0.0000000065276392890687 | $184 | $3,670,200 |
| Sep-05 2024 | $0.0000000065276392890687 | $0.0000000065174540825233 | $0.0000000065952945270074 | $0.0000000065174540825233 | $2 | $3,805,351 |
| Sep-04 2024 | $0.0000000065174540825233 | $0.0000000065174540825233 | $0.0000000068178799573346 | $0.0000000068178799573346 | $0 | $3,799,413 |