Cap Mercado $2.32T 1.74%
Volumen 24h $163.51B -6.25%
BTC % 53.79% -0.39%
ETH % 12.75% 1.02%
Monedas 28.804 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Dogebonk DOBO

Precios Históricos de Dogebonk (DOBO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-19 2024 $0.0000000073829906570388 $0.0000000072422772000824 $0.0000000074249607961278 $0.0000000072477089229566 $1,926 $4,303,986
Sep-18 2024 $0.0000000071032037303533 $0.000000007014137437801 $0.000000007111050474306 $0.0000000070904056633724 $337 $4,140,882
Sep-17 2024 $0.0000000070904056633724 $0.0000000068842715670821 $0.0000000071413435800776 $0.0000000068842715670821 $150 $4,133,421
Sep-16 2024 $0.0000000068842715670821 $0.0000000068842715670821 $0.0000000072725480792306 $0.0000000072725480792306 $882 $4,013,253
Sep-15 2024 $0.0000000072725480792306 $0.000000007193383360614999 $0.0000000072938812255797 $0.000000007193383360614999 $15 $4,239,603
Sep-14 2024 $0.000000007193383360614999 $0.0000000071815923957392 $0.0000000072366064098138 $0.0000000072366064098138 $69 $4,193,453
Sep-13 2024 $0.0000000072245919901422 $0.0000000070077155370666 $0.0000000072245919901422 $0.0000000070077155370666 $201 $4,211,646
Sep-12 2024 $0.0000000070077155370666 $0.0000000069101580820355 $0.0000000070950973590205 $0.0000000069101580820355 $448 $4,085,216
Sep-11 2024 $0.0000000067585475881239 $0.0000000066141041176193 $0.0000000067585475881239 $0.0000000067450493399158 $20 $3,939,961
Sep-10 2024 $0.0000000067506976648197 $0.0000000067006888724772 $0.0000000067762582601611 $0.0000000067762582601611 $15 $3,935,385
Sep-09 2024 $0.0000000067762582601611 $0.0000000065379960610813 $0.0000000067985525278352 $0.0000000065379960610813 $358 $3,950,286
Sep-08 2024 $0.0000000065379960610813 $0.000000006428798801211 $0.000000006541212858004 $0.0000000064425290853447 $134 $3,811,388
Sep-07 2024 $0.0000000064425290853447 $0.000000006295803396033 $0.000000006462356197480001 $0.000000006295803396033 $1,427 $3,755,735
Sep-06 2024 $0.000000006295803396033 $0.000000006295803396033 $0.0000000066003435844477 $0.0000000065276392890687 $184 $3,670,200
Sep-05 2024 $0.0000000065276392890687 $0.0000000065174540825233 $0.0000000065952945270074 $0.0000000065174540825233 $2 $3,805,351

Análisis de precios históricos y de mercado de Dogebonk (DOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1077 días, desde el día 09-10-2021.