Рыночная кепка $2.76T
-1.59%
Объем 24h $132.50B
-43.81%
BTC % 56.53%
-0.01%
ETH % 9.5%
-0.84%
Монеты
34.639
+1
Биржи
885
Последнее обновление
3 минут тому назад
Dogebonk (DOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000000043698084880908 | $0.000000004305298184142499 | $0.0000000043698084880908 | $0.0000000043415073223172 | - | $2,547,422 |
| May-14 2026 | $0.0000000043415073223172 | $0.0000000042735829763967 | $0.0000000043415073223172 | $0.000000004284909001164101 | - | $2,530,924 |
| May-13 2026 | $0.0000000042694596093084 | $0.000000004251525340879101 | $0.000000004423556215871401 | $0.000000004251525340879101 | - | $2,488,923 |
| May-12 2026 | $0.000000004251525340879101 | $0.0000000041867173871571 | $0.0000000042639743922058 | $0.0000000042639743922058 | $12 | $2,478,468 |
| May-11 2026 | $0.0000000042639743922058 | $0.0000000042150233536576 | $0.0000000042639743922058 | $0.0000000042150233536576 | - | $2,485,725 |
| May-10 2026 | $0.0000000042150233536576 | $0.000000004122200437745899 | $0.0000000042150233536576 | $0.0000000041604814030217 | - | $2,457,189 |
| May-09 2026 | $0.0000000041604814030217 | $0.0000000041403972470532 | $0.0000000042404710976577 | $0.0000000042404710976577 | - | $2,425,393 |
| May-08 2026 | $0.0000000042404710976577 | $0.000000004066097641334999 | $0.0000000042404710976577 | $0.000000004145585757916201 | - | $2,472,024 |
| May-07 2026 | $0.000000004145585757916201 | $0.000000004104586431354501 | $0.000000004145585757916201 | $0.000000004131774022052499 | - | $2,416,710 |
| May-06 2026 | $0.000000004131774022052499 | $0.0000000040254438437666 | $0.000000004149240273022301 | $0.0000000040254438437666 | - | $2,408,658 |
| May-05 2026 | $0.0000000040334584678693 | $0.000000004007738255737699 | $0.000000004095448345044601 | $0.000000004095448345044601 | $212 | $2,351,344 |
| May-04 2026 | $0.000000004095448345044601 | $0.0000000039602241933913 | $0.000000004095448345044601 | $0.0000000039602241933913 | - | $2,387,481 |
| May-03 2026 | $0.0000000039602241933913 | $0.000000003956109995661999 | $0.000000003961913517616701 | $0.000000003956109995661999 | - | $2,308,651 |
| May-02 2026 | $0.000000003956109995661999 | $0.000000003947857584962099 | $0.0000000040298556445858 | $0.0000000040066042522804 | - | $2,306,253 |
| May-01 2026 | $0.0000000040066042522804 | $0.000000003940900214818499 | $0.0000000040066042522804 | $0.000000003946701790305099 | $11 | $2,335,689 |