Рыночная кепка $2.80T
0.26%
Объем 24h $198.04B
-30.11%
BTC % 55.86%
0.17%
ETH % 10.05%
0.19%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
Dogebonk (DOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $4,020,283,828,438,200 | $4,020,283,828,438,200 | $4,137,291,188,582,101 | $4,080,475,401,541,400 | - | $2,343,664 |
| Apr-24 2026 | $4,080,475,401,541,400 | $4,068,102,558,829,201 | $4,129,835,205,473,599 | $4,068,102,558,829,201 | - | $2,378,753 |
| Apr-23 2026 | $4,068,102,558,829,201 | $4,068,102,558,829,201 | $4,095,800,092,829,401 | $4,095,800,092,829,401 | - | $2,371,540 |
| Apr-22 2026 | $4,095,800,092,829,401 | $4,031,228,236,704,500 | $4,097,703,629,966,700 | $4,031,228,236,704,500 | $18 | $2,387,687 |
| Apr-21 2026 | $4,031,228,236,704,500 | $4,028,468,467,665,300 | $4,048,794,007,312,199 | $4,028,468,467,665,300 | - | $2,350,044 |
| Apr-20 2026 | $4,028,468,467,665,300 | $3,985,468,638,539,201 | $4,102,650,075,412,601 | $3,985,468,638,539,201 | - | $2,348,435 |
| Apr-19 2026 | $3,985,468,638,539,201 | $3,978,362,551,649,399 | $4,036,408,012,728,201 | $4,036,408,012,728,201 | - | $2,323,368 |
| Apr-18 2026 | $4,036,408,012,728,201 | $4,036,408,012,728,201 | $4,115,907,434,979,001 | $4,115,907,434,979,001 | $7 | $2,353,063 |
| Apr-17 2026 | $4,115,907,434,979,001 | $3,979,096,879,163,399 | $4,121,192,671,800,601 | $3,979,096,879,163,399 | - | $2,399,408 |
| Apr-16 2026 | $3,979,096,879,163,399 | $3,945,865,730,017,800 | $3,979,096,879,163,399 | $3,945,865,730,017,800 | - | $2,319,653 |
| Apr-15 2026 | $3,945,865,730,017,800 | $3,945,865,730,017,800 | $3,978,763,803,029,900 | $3,978,763,803,029,900 | - | $2,300,281 |
| Apr-14 2026 | $3,978,763,803,029,900 | $3,819,300,667,812,001 | $4,016,673,302,118,100 | $3,819,300,667,812,001 | - | $2,319,459 |
| Apr-13 2026 | $3,819,300,667,812,001 | $3,815,569,928,872,499 | $3,883,693,651,189,299 | $3,883,693,651,189,299 | - | $2,226,499 |
| Apr-12 2026 | $3,883,693,651,189,299 | $3,804,042,255,877,501 | $3,887,543,803,890,300 | $3,887,543,803,890,300 | - | $2,264,037 |
| Apr-11 2026 | $3,961,585,976,844,000 | $3,867,107,613,180,101 | $3,961,585,976,844,000 | $3,895,354,540,083,299 | - | $2,309,445 |