시가총액 $2.51T
3.06%
볼륨 24시간 $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000009745796771701699 | $0.0000000096606847311465 | $0.00000001 | $0.00000001 | $16,363 | $5,681,407 |
| Apr-26 2024 | $0.00000001 | $0.00000001 | $0.0000000102 | $0.0000000102 | $708 | $5,853,460 |
| Apr-25 2024 | $0.0000000102 | $0.00000001 | $0.0000000103 | $0.0000000101 | $3,293 | $5,992,383 |
| Apr-24 2024 | $0.0000000101 | $0.00000001 | $0.0000000102 | $0.0000000102 | $4,490 | $5,917,754 |
| Apr-23 2024 | $0.0000000102 | $0.0000000101 | $0.0000000102 | $0.0000000101 | $1,671 | $5,970,596 |
| Apr-22 2024 | $0.0000000102 | $0.000000009751677118245099 | $0.0000000102 | $0.000000009751677118245099 | $815 | $5,948,438 |
| Apr-21 2024 | $0.000000009751677118245099 | $0.0000000095692694118263 | $0.0000000097705330091011 | $0.0000000096377255797986 | $1,106 | $5,684,835 |
| Apr-20 2024 | $0.0000000096175559279694 | $0.0000000093074852630976 | $0.0000000096596045122189 | $0.000000009445221738757701 | $1,089 | $5,606,648 |
| Apr-19 2024 | $0.000000009445221738757701 | $0.0000000089582376889939 | $0.000000009470545696891601 | $0.000000009369012331555 | $5,478 | $5,506,184 |
| Apr-18 2024 | $0.000000009335372672331001 | $0.000000009115893433175701 | $0.0000000093771227616487 | $0.0000000091443284293017 | $1,001 | $5,442,146 |
| Apr-17 2024 | $0.0000000091443284293017 | $0.0000000087626123275559 | $0.000000009285380704661101 | $0.0000000091371934840519 | $1,332 | $5,330,775 |
| Apr-16 2024 | $0.000000009192958229599401 | $0.0000000090747348655146 | $0.000000009431785286730401 | $0.0000000094111031354 | $1,574 | $5,359,125 |
| Apr-15 2024 | $0.0000000094934981964385 | $0.0000000094874867559362 | $0.000000009950505357057101 | $0.0000000096247110107964 | $1,816 | $5,534,327 |
| Apr-14 2024 | $0.0000000096247110107964 | $0.000000009319176544521401 | $0.0000000096937587813207 | $0.000000009601974056527901 | $2,099 | $5,610,819 |
| Apr-13 2024 | $0.0000000094315958984243 | $0.0000000090232929600491 | $0.0000000102 | $0.0000000102 | $2,958 | $5,498,241 |