시가총액 $2.06T
-0.73%
볼륨 24시간 $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
코인
34.665
거래소
204
실시간
Dogebonk (DOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Dogebonk (DOBO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,688 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000004141913658365201 | $0.000000004141913658365201 | $0.000000004207040845599299 | $0.000000004207040845599299 | - | $2,414,569 |
| May-22 2026 | $0.000000004207040845599299 | $0.000000004185840067236399 | $0.000000004207040845599299 | $0.000000004185840067236399 | - | $2,452,535 |
| May-21 2026 | $0.000000004137430403128201 | $0.000000004131954700256899 | $0.0000000043464267161071 | $0.0000000043464267161071 | - | $2,411,955 |
| May-20 2026 | $0.0000000043464267161071 | $0.000000004102348817799599 | $0.0000000043464267161071 | $0.000000004163751836034199 | - | $2,533,792 |
| May-19 2026 | $0.000000004163751836034199 | $0.0000000040597788685749 | $0.000000004163751836034199 | $0.0000000040597788685749 | - | $2,427,300 |
| May-18 2026 | $0.0000000040597788685749 | $0.0000000040597788685749 | $0.000000004174903619578801 | $0.000000004160676046927001 | - | $2,366,688 |
| May-17 2026 | $0.000000004160676046927001 | $0.000000004160676046927001 | $0.0000000042523551672478 | $0.000000004188169464690301 | - | $2,425,507 |
| May-16 2026 | $0.000000004188169464690301 | $0.000000004167699435142899 | $0.0000000043698084880908 | $0.0000000043698084880908 | $10 | $2,441,534 |
| May-15 2026 | $0.0000000043698084880908 | $0.000000004305298184142499 | $0.0000000043698084880908 | $0.0000000043415073223172 | - | $2,547,422 |
| May-14 2026 | $0.0000000043415073223172 | $0.0000000042735829763967 | $0.0000000043415073223172 | $0.000000004284909001164101 | - | $2,530,924 |
| May-13 2026 | $0.0000000042694596093084 | $0.000000004251525340879101 | $0.000000004423556215871401 | $0.000000004251525340879101 | - | $2,488,923 |
| May-12 2026 | $0.000000004251525340879101 | $0.0000000041867173871571 | $0.0000000042639743922058 | $0.0000000042639743922058 | $12 | $2,478,468 |
| May-11 2026 | $0.0000000042639743922058 | $0.0000000042150233536576 | $0.0000000042639743922058 | $0.0000000042150233536576 | - | $2,485,725 |
| May-10 2026 | $0.0000000042150233536576 | $0.000000004122200437745899 | $0.0000000042150233536576 | $0.0000000041604814030217 | - | $2,457,189 |
| May-09 2026 | $0.0000000041604814030217 | $0.0000000041403972470532 | $0.0000000042404710976577 | $0.0000000042404710976577 | - | $2,425,393 |