Cap Mercado $2.78T
-0.11%
Volume 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metahero (HERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00050645 | $0.00047671 | $0.00051362 | $0.00048018 | $5,112 | $2,580,716 |
| Apr-23 2026 | $0.00048016 | $0.00047449 | $0.000487 | $0.0004801 | $4,257 | $2,446,771 |
| Apr-22 2026 | $0.00048144 | $0.00047091 | $0.00048942 | $0.00047094 | $7,182 | $2,453,258 |
| Apr-21 2026 | $0.00047092 | $0.00046244 | $0.00047171 | $0.00047171 | $3,995 | $2,399,683 |
| Apr-20 2026 | $0.00047173 | $0.00046283 | $0.00047177 | $0.00046283 | $4,088 | $2,403,776 |
| Apr-19 2026 | $0.00046285 | $0.00046285 | $0.0004763 | $0.0004763 | $4,046 | $2,358,537 |
| Apr-18 2026 | $0.00046404 | $0.00046401 | $0.00048418 | $0.00047138 | $4,167 | $2,364,604 |
| Apr-17 2026 | $0.00047269 | $0.00047224 | $0.00049239 | $0.00047224 | $8,995 | $2,408,674 |
| Apr-16 2026 | $0.00047057 | $0.00046851 | $0.00047987 | $0.00047504 | $16,957 | $2,397,881 |
| Apr-15 2026 | $0.00047607 | $0.00045943 | $0.00047607 | $0.00045949 | $14,016 | $2,425,883 |
| Apr-14 2026 | $0.00046022 | $0.00046022 | $0.00046595 | $0.00046414 | $18,759 | $2,345,158 |
| Apr-13 2026 | $0.00045973 | $0.00044651 | $0.00046105 | $0.00044684 | $17,130 | $2,342,655 |
| Apr-12 2026 | $0.00044786 | $0.00043976 | $0.00047559 | $0.0004569 | $15,240 | $2,282,146 |
| Apr-11 2026 | $0.00045802 | $0.00045689 | $0.00046387 | $0.00046326 | $13,387 | $2,333,918 |
| Apr-10 2026 | $0.00046334 | $0.00046119 | $0.00047249 | $0.00047058 | $13,723 | $2,361,054 |