Cap Mercado $2.80T 2.06%
Volume 24h $197.50B -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00527877 $0.00522297 $0.00544785 $0.00538666 $1,524,086 $26,898,765
Mar-26 2024 $0.00540456 $0.00536423 $0.0056248 $0.00556314 $1,895,429 $27,539,747
Mar-25 2024 $0.00557685 $0.00538074 $0.00562545 $0.00539193 $1,346,031 $28,417,643
Mar-24 2024 $0.00540248 $0.00524232 $0.00540248 $0.00526305 $1,186,570 $27,529,114
Mar-23 2024 $0.00530497 $0.00526041 $0.00537532 $0.00526041 $1,339,258 $27,032,255
Mar-22 2024 $0.00518655 $0.00517031 $0.00559333 $0.00530052 $1,754,634 $26,428,852
Mar-21 2024 $0.00528263 $0.00522393 $0.00544203 $0.00534584 $1,914,238 $26,918,429
Mar-20 2024 $0.0053822 $0.00487567 $0.0053822 $0.00489528 $2,449,622 $27,425,818
Mar-19 2024 $0.00488573 $0.00488573 $0.00549883 $0.00549883 $2,844,880 $24,895,949
Mar-18 2024 $0.00546473 $0.00546473 $0.00591655 $0.00576054 $2,165,930 $27,846,329
Mar-17 2024 $0.00583928 $0.00564266 $0.00599543 $0.00592856 $2,142,108 $29,754,892
Mar-16 2024 $0.00600252 $0.00593973 $0.00671624 $0.00671624 $2,370,019 $30,586,717
Mar-15 2024 $0.00636432 $0.005898 $0.00656452 $0.00654298 $3,398,530 $32,430,305
Mar-14 2024 $0.0065573 $0.0062399 $0.00673066 $0.00673066 $3,352,996 $33,413,693
Mar-13 2024 $0.00663421 $0.0055427 $0.00663421 $0.0055844 $3,146,198 $33,805,593

Análise histórica e de mercado do preço de Metahero (HERO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 994 dias, a partir do dia 09-07-2021.