Cap Mercado $2.80T
-2.3%
Volume 24h $182.31B
-15.76%
BTC % 56.5%
-0.21%
ETH % 9.59%
-0.1%
Moedas
34.638
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metahero (HERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0005105 | $0.00049339 | $0.00051068 | $0.0004982 | $4,644 | $2,601,368 |
| May-13 2026 | $0.00049808 | $0.00049265 | $0.00050922 | $0.00049265 | $4,872 | $2,538,051 |
| May-12 2026 | $0.0004928 | $0.00047712 | $0.00052086 | $0.00049386 | $7,312 | $2,511,173 |
| May-11 2026 | $0.00049018 | $0.00049003 | $0.00052521 | $0.00052297 | $6,763 | $2,497,814 |
| May-10 2026 | $0.00050845 | $0.00047961 | $0.00053256 | $0.00053253 | $8,041 | $2,590,921 |
| May-09 2026 | $0.00049013 | $0.00048378 | $0.00054675 | $0.00048558 | $5,576 | $2,497,540 |
| May-08 2026 | $0.00047905 | $0.00047548 | $0.00052717 | $0.00048453 | $6,758 | $2,441,078 |
| May-07 2026 | $0.00048458 | $0.00048253 | $0.00051515 | $0.00051515 | $4,964 | $2,469,288 |
| May-06 2026 | $0.00051688 | $0.00047297 | $0.00054052 | $0.00048488 | $5,449 | $2,633,847 |
| May-05 2026 | $0.00048489 | $0.00046503 | $0.00051434 | $0.00051141 | $4,728 | $2,470,833 |
| May-04 2026 | $0.00051153 | $0.00046407 | $0.00051153 | $0.00047121 | $4,729 | $2,606,608 |
| May-03 2026 | $0.00047121 | $0.00045672 | $0.00049775 | $0.00049775 | $9,583 | $2,401,149 |
| May-02 2026 | $0.00048091 | $0.00046064 | $0.00050518 | $0.00046164 | $5,929 | $2,450,566 |
| May-01 2026 | $0.00047165 | $0.00045842 | $0.00050016 | $0.00050016 | $8,374 | $2,403,408 |
| Apr-30 2026 | $0.00046169 | $0.0004616 | $0.00050092 | $0.00049378 | $4,828 | $2,352,635 |