Cap Marché $2.79T 0.78%
Volume 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Monnaies 26.156 +26
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.00527877 $0.00522297 $0.00544785 $0.00538666 $1,524,086 $26,898,765
Mar-26 2024 $0.00540456 $0.00536423 $0.0056248 $0.00556314 $1,895,429 $27,539,747
Mar-25 2024 $0.00557685 $0.00538074 $0.00562545 $0.00539193 $1,346,031 $28,417,643
Mar-24 2024 $0.00540248 $0.00524232 $0.00540248 $0.00526305 $1,186,570 $27,529,114
Mar-23 2024 $0.00530497 $0.00526041 $0.00537532 $0.00526041 $1,339,258 $27,032,255
Mar-22 2024 $0.00518655 $0.00517031 $0.00559333 $0.00530052 $1,754,634 $26,428,852
Mar-21 2024 $0.00528263 $0.00522393 $0.00544203 $0.00534584 $1,914,238 $26,918,429
Mar-20 2024 $0.0053822 $0.00487567 $0.0053822 $0.00489528 $2,449,622 $27,425,818
Mar-19 2024 $0.00488573 $0.00488573 $0.00549883 $0.00549883 $2,844,880 $24,895,949
Mar-18 2024 $0.00546473 $0.00546473 $0.00591655 $0.00576054 $2,165,930 $27,846,329
Mar-17 2024 $0.00583928 $0.00564266 $0.00599543 $0.00592856 $2,142,108 $29,754,892
Mar-16 2024 $0.00600252 $0.00593973 $0.00671624 $0.00671624 $2,370,019 $30,586,717
Mar-15 2024 $0.00636432 $0.005898 $0.00656452 $0.00654298 $3,398,530 $32,430,305
Mar-14 2024 $0.0065573 $0.0062399 $0.00673066 $0.00673066 $3,352,996 $33,413,693
Mar-13 2024 $0.00663421 $0.0055427 $0.00663421 $0.0055844 $3,146,198 $33,805,593

Analyse historique et de marché du prix de Metahero (HERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 994 jours, à partir du jour 08-07-2021.