Cap Marché $2.79T
0.78%
Volume 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Monnaies
26.156
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00527877 | $0.00522297 | $0.00544785 | $0.00538666 | $1,524,086 | $26,898,765 |
Mar-26 2024 | $0.00540456 | $0.00536423 | $0.0056248 | $0.00556314 | $1,895,429 | $27,539,747 |
Mar-25 2024 | $0.00557685 | $0.00538074 | $0.00562545 | $0.00539193 | $1,346,031 | $28,417,643 |
Mar-24 2024 | $0.00540248 | $0.00524232 | $0.00540248 | $0.00526305 | $1,186,570 | $27,529,114 |
Mar-23 2024 | $0.00530497 | $0.00526041 | $0.00537532 | $0.00526041 | $1,339,258 | $27,032,255 |
Mar-22 2024 | $0.00518655 | $0.00517031 | $0.00559333 | $0.00530052 | $1,754,634 | $26,428,852 |
Mar-21 2024 | $0.00528263 | $0.00522393 | $0.00544203 | $0.00534584 | $1,914,238 | $26,918,429 |
Mar-20 2024 | $0.0053822 | $0.00487567 | $0.0053822 | $0.00489528 | $2,449,622 | $27,425,818 |
Mar-19 2024 | $0.00488573 | $0.00488573 | $0.00549883 | $0.00549883 | $2,844,880 | $24,895,949 |
Mar-18 2024 | $0.00546473 | $0.00546473 | $0.00591655 | $0.00576054 | $2,165,930 | $27,846,329 |
Mar-17 2024 | $0.00583928 | $0.00564266 | $0.00599543 | $0.00592856 | $2,142,108 | $29,754,892 |
Mar-16 2024 | $0.00600252 | $0.00593973 | $0.00671624 | $0.00671624 | $2,370,019 | $30,586,717 |
Mar-15 2024 | $0.00636432 | $0.005898 | $0.00656452 | $0.00654298 | $3,398,530 | $32,430,305 |
Mar-14 2024 | $0.0065573 | $0.0062399 | $0.00673066 | $0.00673066 | $3,352,996 | $33,413,693 |
Mar-13 2024 | $0.00663421 | $0.0055427 | $0.00663421 | $0.0055844 | $3,146,198 | $33,805,593 |