Cap Mercado $2.37T
0.44%
Volumen 24h $197.65B
1.39%
BTC % 51.32%
0.13%
ETH % 15.07%
-0.86%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Metahero (HERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0042047 | $0.00409395 | $0.00421528 | $0.00410208 | $1,239,309 | $21,425,661 |
| Apr-17 2024 | $0.00410365 | $0.00399645 | $0.00420069 | $0.00415594 | $1,395,473 | $20,910,756 |
| Apr-16 2024 | $0.00417839 | $0.00409113 | $0.00428918 | $0.00428822 | $1,417,550 | $21,291,589 |
| Apr-15 2024 | $0.0043183 | $0.00427366 | $0.00454661 | $0.00443889 | $1,420,644 | $22,004,542 |
| Apr-14 2024 | $0.00443612 | $0.0042365 | $0.00446817 | $0.00432454 | $1,882,912 | $22,604,922 |
| Apr-13 2024 | $0.00436258 | $0.00412706 | $0.0047291 | $0.0047291 | $1,885,461 | $22,230,175 |
| Apr-12 2024 | $0.00473368 | $0.00468397 | $0.00512806 | $0.00501334 | $1,667,411 | $24,121,193 |
| Apr-11 2024 | $0.00500707 | $0.0049718 | $0.00516604 | $0.0051379 | $1,347,976 | $25,514,263 |
| Apr-10 2024 | $0.00513051 | $0.00488982 | $0.00513051 | $0.00493198 | $1,423,799 | $26,143,296 |
| Apr-09 2024 | $0.00494459 | $0.00489195 | $0.00501908 | $0.00501908 | $1,467,059 | $25,195,896 |
| Apr-08 2024 | $0.00502383 | $0.00495501 | $0.00514086 | $0.00496172 | $1,231,071 | $25,599,674 |
| Apr-07 2024 | $0.00495483 | $0.00495483 | $0.00505239 | $0.00502709 | $1,008,648 | $25,248,091 |
| Apr-06 2024 | $0.00504222 | $0.00498936 | $0.00505629 | $0.0050377 | $1,060,168 | $25,693,395 |
| Apr-05 2024 | $0.00504966 | $0.00497573 | $0.00517025 | $0.00513022 | $1,453,860 | $25,731,279 |
| Apr-04 2024 | $0.00514772 | $0.00500007 | $0.0052522 | $0.00500007 | $1,434,260 | $26,230,956 |