Рыночная кепка $2.50T
2.69%
Объем 24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Монеты
26.864
+5
Биржи
885
Последнее обновление
39 секунд тому назад
Metahero (HERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00426194 | $0.00424265 | $0.00437651 | $0.00437651 | $1,053,909 | $21,717,353 |
| Apr-26 2024 | $0.00438665 | $0.00437946 | $0.00447032 | $0.00446798 | $1,030,639 | $22,352,826 |
| Apr-25 2024 | $0.00446883 | $0.00442654 | $0.00448342 | $0.00446996 | $1,486,763 | $22,771,609 |
| Apr-24 2024 | $0.00446026 | $0.00441129 | $0.00451035 | $0.00450037 | $1,227,754 | $22,727,935 |
| Apr-23 2024 | $0.00450571 | $0.00448362 | $0.00454296 | $0.00450248 | $1,106,323 | $22,959,514 |
| Apr-22 2024 | $0.00450336 | $0.00435971 | $0.00454568 | $0.00435971 | $1,126,989 | $22,947,566 |
| Apr-21 2024 | $0.00434467 | $0.00429862 | $0.00436126 | $0.00432822 | $962,397 | $22,138,934 |
| Apr-20 2024 | $0.00433206 | $0.00420017 | $0.00434155 | $0.00420845 | $1,164,910 | $22,074,660 |
| Apr-19 2024 | $0.00420136 | $0.00407617 | $0.00425527 | $0.00421029 | $1,300,318 | $21,408,675 |
| Apr-18 2024 | $0.0042047 | $0.00409395 | $0.00421528 | $0.00410208 | $1,239,309 | $21,425,661 |
| Apr-17 2024 | $0.00410365 | $0.00399645 | $0.00420069 | $0.00415594 | $1,395,473 | $20,910,756 |
| Apr-16 2024 | $0.00417839 | $0.00409113 | $0.00428918 | $0.00428822 | $1,417,550 | $21,291,589 |
| Apr-15 2024 | $0.0043183 | $0.00427366 | $0.00454661 | $0.00443889 | $1,420,644 | $22,004,542 |
| Apr-14 2024 | $0.00443612 | $0.0042365 | $0.00446817 | $0.00432454 | $1,882,912 | $22,604,922 |
| Apr-13 2024 | $0.00436258 | $0.00412706 | $0.0047291 | $0.0047291 | $1,885,461 | $22,230,175 |