시가총액 $2.14T
-3.59%
볼륨 24시간 $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
코인
34.665
거래소
204
실시간
Metahero (HERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Metahero (HERO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,781 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00051763 | $0.00048612 | $0.00051763 | $0.00050003 | $6,464 | $2,637,685 |
| May-22 2026 | $0.00050034 | $0.00049213 | $0.00051862 | $0.00051862 | $6,992 | $2,549,557 |
| May-21 2026 | $0.00048646 | $0.00048388 | $0.00052062 | $0.00052062 | $5,149 | $2,478,870 |
| May-20 2026 | $0.00048681 | $0.0004773 | $0.00051548 | $0.0005142 | $5,785 | $2,480,622 |
| May-19 2026 | $0.00052385 | $0.00048188 | $0.00052385 | $0.00048277 | $5,441 | $2,669,359 |
| May-18 2026 | $0.00048008 | $0.00047236 | $0.00052119 | $0.00048361 | $5,262 | $2,446,329 |
| May-17 2026 | $0.00052393 | $0.00048171 | $0.00052393 | $0.00048589 | $4,797 | $2,669,762 |
| May-16 2026 | $0.00048592 | $0.00048297 | $0.00052195 | $0.00050868 | $5,124 | $2,476,089 |
| May-15 2026 | $0.00050867 | $0.00050839 | $0.00051082 | $0.00051043 | $4,264 | $2,592,039 |
| May-14 2026 | $0.0005105 | $0.00049339 | $0.00051068 | $0.0004982 | $4,644 | $2,601,368 |
| May-13 2026 | $0.00049808 | $0.00049265 | $0.00050922 | $0.00049265 | $4,872 | $2,538,051 |
| May-12 2026 | $0.0004928 | $0.00047712 | $0.00052086 | $0.00049386 | $7,312 | $2,511,173 |
| May-11 2026 | $0.00049018 | $0.00049003 | $0.00052521 | $0.00052297 | $6,763 | $2,497,814 |
| May-10 2026 | $0.00050845 | $0.00047961 | $0.00053256 | $0.00053253 | $8,041 | $2,590,921 |
| May-09 2026 | $0.00049013 | $0.00048378 | $0.00054675 | $0.00048558 | $5,576 | $2,497,540 |