Cap Mercado $2.88T
1.66%
Volume 24h $189.01B
6.46%
BTC % 56.73%
0.47%
ETH % 9.68%
0.1%
Moedas
34.630
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luxxcoin (LUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00119387 | $0.00118622 | $0.00125109 | $0.00123247 | $2,198,752 | $2,733,114 |
| May-12 2026 | $0.00123884 | $0.00122168 | $0.00128084 | $0.00128084 | $2,666,582 | $2,836,072 |
| May-11 2026 | $0.00127964 | $0.00124294 | $0.00129122 | $0.0012781 | $2,510,387 | $2,929,462 |
| May-10 2026 | $0.00127702 | $0.00121884 | $0.00127702 | $0.00122091 | $2,492,913 | $2,923,455 |
| May-09 2026 | $0.00122389 | $0.001196 | $0.00122812 | $0.001196 | $2,342,482 | $2,801,847 |
| May-08 2026 | $0.00119778 | $0.00114223 | $0.0012037 | $0.00115245 | $2,609,704 | $2,742,060 |
| May-07 2026 | $0.00114671 | $0.00114132 | $0.00117255 | $0.00115906 | $2,058,508 | $2,625,147 |
| May-06 2026 | $0.00115907 | $0.00112444 | $0.00116949 | $0.00112444 | $1,889,189 | $2,653,450 |
| May-05 2026 | $0.00112667 | $0.00109879 | $0.00113037 | $0.00109879 | $1,836,042 | $2,579,265 |
| May-04 2026 | $0.0010974 | $0.0010974 | $0.00116903 | $0.00116903 | $1,824,310 | $2,512,268 |
| May-03 2026 | $0.00118125 | $0.0011654 | $0.00118125 | $0.00117109 | $1,754,140 | $2,704,212 |
| May-02 2026 | $0.00117511 | $0.00116573 | $0.00117654 | $0.00116626 | $1,903,171 | $2,690,158 |
| May-01 2026 | $0.00116737 | $0.00116023 | $0.00117827 | $0.00116485 | $1,818,816 | $2,672,449 |
| Apr-30 2026 | $0.00115914 | $0.00114572 | $0.00116483 | $0.00115533 | $1,829,625 | $2,653,611 |
| Apr-29 2026 | $0.00115353 | $0.00113891 | $0.0011885 | $0.00116698 | $1,716,792 | $2,640,757 |