時価総額 $2.78T
-0.28%
ボリューム24h $283.95B
-8.69%
BTC % 55.81%
0.05%
ETH % 9.98%
-1.7%
硬貨
34.524
+7
取引所
885
最後の更新
3 分 前
Luxxcoin (LUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00124321 | $0.00120554 | $0.00125162 | $0.00121744 | $1,725,307 | $2,846,073 |
| Apr-22 2026 | $0.00122771 | $0.00116234 | $0.00123365 | $0.00116234 | $1,788,000 | $2,810,578 |
| Apr-21 2026 | $0.00115577 | $0.00114688 | $0.00116032 | $0.00115151 | $1,730,907 | $2,645,891 |
| Apr-20 2026 | $0.00115158 | $0.00112905 | $0.0011594 | $0.00112905 | $1,696,446 | $2,636,300 |
| Apr-19 2026 | $0.0011278 | $0.0011278 | $0.001267 | $0.00126579 | $1,786,363 | $2,581,853 |
| Apr-18 2026 | $0.00130158 | $0.0012563 | $0.0013129 | $0.00128825 | $1,706,166 | $2,979,692 |
| Apr-17 2026 | $0.00128882 | $0.00128345 | $0.00140032 | $0.00139864 | $1,831,255 | $2,950,485 |
| Apr-16 2026 | $0.0014014 | $0.00129481 | $0.00141807 | $0.00129486 | $1,699,694 | $3,208,212 |
| Apr-15 2026 | $0.00129581 | $0.00127039 | $0.00130538 | $0.00130266 | $1,780,255 | $2,966,474 |
| Apr-14 2026 | $0.00129824 | $0.00129824 | $0.00141617 | $0.00141617 | $1,719,822 | $2,972,047 |
| Apr-13 2026 | $0.0014156 | $0.00132776 | $0.0014156 | $0.00132776 | $1,718,930 | $3,240,711 |
| Apr-12 2026 | $0.00132779 | $0.00132359 | $0.00136371 | $0.00136371 | $1,782,953 | $3,039,702 |
| Apr-11 2026 | $0.00136163 | $0.00133984 | $0.00137658 | $0.00133984 | $1,630,968 | $3,117,167 |
| Apr-10 2026 | $0.00132563 | $0.00129924 | $0.00156341 | $0.00129924 | $1,781,019 | $3,034,746 |
| Apr-09 2026 | $0.00132583 | $0.00124117 | $0.00140247 | $0.0013082 | $1,698,672 | $3,035,210 |