時価総額 $2.23T
-3.85%
ボリューム24h $143.41B
2.98%
BTC % 57.6213%
-0.67%
ETH % 9.6989%
-0.6%
硬貨
34.665
取引所
204
ライブ
Luxxcoin (LUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Luxxcoin (LUX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 174 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00099219 | $0.00094984 | $0.00099219 | $0.00097569 | $1,826,936 | $2,271,414 |
| May-22 2026 | $0.0009819 | $0.0009819 | $0.00101147 | $0.00100799 | $1,812,929 | $2,247,856 |
| May-21 2026 | $0.00101729 | $0.00099092 | $0.00101729 | $0.00099397 | $1,848,209 | $2,328,874 |
| May-20 2026 | $0.00099378 | $0.0009741 | $0.00099616 | $0.0009764 | $2,125,285 | $2,275,041 |
| May-19 2026 | $0.0009792 | $0.00097576 | $0.00100274 | $0.00100274 | $2,494,428 | $2,241,680 |
| May-18 2026 | $0.00099737 | $0.00099141 | $0.00103845 | $0.00103845 | $2,483,137 | $2,283,267 |
| May-17 2026 | $0.00106642 | $0.00106642 | $0.001135 | $0.00112646 | $2,402,307 | $2,441,347 |
| May-16 2026 | $0.00112549 | $0.00111607 | $0.00116109 | $0.00116109 | $2,474,739 | $2,576,570 |
| May-15 2026 | $0.00116113 | $0.00115525 | $0.00121059 | $0.00120879 | $2,360,583 | $2,658,168 |
| May-14 2026 | $0.00121039 | $0.00118093 | $0.00122577 | $0.00119622 | $2,581,793 | $2,770,929 |
| May-13 2026 | $0.00119387 | $0.00118622 | $0.00125109 | $0.00123247 | $2,198,752 | $2,733,114 |
| May-12 2026 | $0.00123884 | $0.00122168 | $0.00128084 | $0.00128084 | $2,666,582 | $2,836,072 |
| May-11 2026 | $0.00127964 | $0.00124294 | $0.00129122 | $0.0012781 | $2,510,387 | $2,929,462 |
| May-10 2026 | $0.00127702 | $0.00121884 | $0.00127702 | $0.00122091 | $2,492,913 | $2,923,455 |
| May-09 2026 | $0.00122389 | $0.001196 | $0.00122812 | $0.001196 | $2,342,482 | $2,801,847 |