Cap Mercado $2.81T
2.41%
Volumen 24h $307.21B
11.89%
BTC % 55.73%
0.95%
ETH % 10.22%
0.39%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Luxxcoin (LUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00115577 | $0.00114688 | $0.00116032 | $0.00115151 | $1,730,907 | $2,645,891 |
| Apr-20 2026 | $0.00115158 | $0.00112905 | $0.0011594 | $0.00112905 | $1,696,446 | $2,636,300 |
| Apr-19 2026 | $0.0011278 | $0.0011278 | $0.001267 | $0.00126579 | $1,786,363 | $2,581,853 |
| Apr-18 2026 | $0.00130158 | $0.0012563 | $0.0013129 | $0.00128825 | $1,706,166 | $2,979,692 |
| Apr-17 2026 | $0.00128882 | $0.00128345 | $0.00140032 | $0.00139864 | $1,831,255 | $2,950,485 |
| Apr-16 2026 | $0.0014014 | $0.00129481 | $0.00141807 | $0.00129486 | $1,699,694 | $3,208,212 |
| Apr-15 2026 | $0.00129581 | $0.00127039 | $0.00130538 | $0.00130266 | $1,780,255 | $2,966,474 |
| Apr-14 2026 | $0.00129824 | $0.00129824 | $0.00141617 | $0.00141617 | $1,719,822 | $2,972,047 |
| Apr-13 2026 | $0.0014156 | $0.00132776 | $0.0014156 | $0.00132776 | $1,718,930 | $3,240,711 |
| Apr-12 2026 | $0.00132779 | $0.00132359 | $0.00136371 | $0.00136371 | $1,782,953 | $3,039,702 |
| Apr-11 2026 | $0.00136163 | $0.00133984 | $0.00137658 | $0.00133984 | $1,630,968 | $3,117,167 |
| Apr-10 2026 | $0.00132563 | $0.00129924 | $0.00156341 | $0.00129924 | $1,781,019 | $3,034,746 |
| Apr-09 2026 | $0.00132583 | $0.00124117 | $0.00140247 | $0.0013082 | $1,698,672 | $3,035,210 |
| Apr-08 2026 | $0.00128582 | $0.00096 | $0.00144116 | $0.00096149 | $1,600,225 | $2,943,617 |
| Apr-07 2026 | $0.00094412 | $0.00074373 | $0.00094412 | $0.00081285 | $1,252,624 | $2,161,356 |