Cap Mercado $2.55T
0.09%
Volume 24h $131.54B
6.65%
BTC % 50.98%
0.02%
ETH % 15.11%
-0.06%
Moedas
26.750
+36
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.017838 | $0.015276 | $0.018889 | $0.015491 | $2,098,935 | - |
Apr-21 2024 | $0.01557 | $0.01509 | $0.015664 | $0.015261 | $912,563 | - |
Apr-20 2024 | $0.015236 | $0.014208 | $0.015513 | $0.014425 | $926,002 | - |
Apr-19 2024 | $0.014369 | $0.013876 | $0.01512 | $0.014807 | $1,107,865 | - |
Apr-18 2024 | $0.014747 | $0.014469 | $0.014968 | $0.01458 | $944,404 | - |
Apr-17 2024 | $0.014593 | $0.014463 | $0.015396 | $0.015096 | $1,017,816 | - |
Apr-16 2024 | $0.015124 | $0.014636 | $0.015734 | $0.015734 | $1,373,773 | - |
Apr-15 2024 | $0.015901 | $0.015546 | $0.01628 | $0.015652 | $1,154,603 | - |
Apr-14 2024 | $0.015661 | $0.014782 | $0.015661 | $0.015135 | $1,022,667 | - |
Apr-13 2024 | $0.015348 | $0.014968 | $0.017174 | $0.017174 | $1,614,100 | - |
Apr-12 2024 | $0.017188 | $0.017072 | $0.021476 | $0.020423 | $2,028,653 | - |
Apr-11 2024 | $0.020748 | $0.020748 | $0.022039 | $0.021896 | $1,546,229 | - |
Apr-10 2024 | $0.021924 | $0.021792 | $0.023146 | $0.022979 | $1,629,678 | - |
Apr-09 2024 | $0.023211 | $0.023067 | $0.023937 | $0.023623 | $1,564,961 | - |
Apr-08 2024 | $0.023888 | $0.022875 | $0.024382 | $0.023217 | $2,058,302 | - |