Cap Mercado $2.78T
0.86%
Volume 24h $180.83B
-44.02%
BTC % 56.77%
0.14%
ETH % 10.08%
0.29%
Moedas
34.565
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FANC (FANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0013967 | $0.00139233 | $0.00141023 | $0.00139572 | $83,499 | $2,436,743 |
| Apr-30 2026 | $0.00137678 | $0.00136069 | $0.00149351 | $0.00136952 | $587,020 | $2,401,990 |
| Apr-29 2026 | $0.00137461 | $0.00136614 | $0.00143375 | $0.00138863 | $263,760 | $2,398,216 |
| Apr-28 2026 | $0.00138699 | $0.0013789 | $0.00140186 | $0.00139065 | $84,614 | $2,419,816 |
| Apr-27 2026 | $0.00139258 | $0.00139007 | $0.00145951 | $0.00143851 | $673,078 | $2,429,559 |
| Apr-26 2026 | $0.0014569 | $0.0014569 | $0.00205586 | $0.00189315 | $10,285,888 | $2,541,784 |
| Apr-25 2026 | $0.00159602 | $0.0013762 | $0.00159602 | $0.00137872 | $1,366,788 | $2,784,492 |
| Apr-24 2026 | $0.00138073 | $0.00137508 | $0.00140346 | $0.0013813 | $73,989 | $2,408,885 |
| Apr-23 2026 | $0.00138481 | $0.00137084 | $0.00140635 | $0.00140635 | $37,732 | $2,416,007 |
| Apr-22 2026 | $0.00140299 | $0.00139045 | $0.00140388 | $0.00139543 | $32,674 | $2,447,723 |
| Apr-21 2026 | $0.00137947 | $0.00137887 | $0.00143146 | $0.00142351 | $33,679 | $2,406,694 |
| Apr-20 2026 | $0.00142069 | $0.00139283 | $0.00142743 | $0.00139283 | $48,401 | $2,478,604 |
| Apr-19 2026 | $0.0014064 | $0.0013933 | $0.00142736 | $0.00140217 | $59,409 | $2,453,665 |
| Apr-18 2026 | $0.00140966 | $0.00136469 | $0.00147906 | $0.00136469 | $500,489 | $2,459,364 |
| Apr-17 2026 | $0.00136129 | $0.00133488 | $0.00139196 | $0.00135775 | $138,837 | $2,374,976 |