Cap Mercato $2.78T
0%
Volume 24o $193.48B
-37.29%
BTC % 55.82%
0.16%
ETH % 10.05%
0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FANC (FANC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00138073 | $0.00137508 | $0.00140346 | $0.0013813 | $73,989 | $2,408,885 |
| Apr-23 2026 | $0.00138481 | $0.00137084 | $0.00140635 | $0.00140635 | $37,732 | $2,416,007 |
| Apr-22 2026 | $0.00140299 | $0.00139045 | $0.00140388 | $0.00139543 | $32,674 | $2,447,723 |
| Apr-21 2026 | $0.00137947 | $0.00137887 | $0.00143146 | $0.00142351 | $33,679 | $2,406,694 |
| Apr-20 2026 | $0.00142069 | $0.00139283 | $0.00142743 | $0.00139283 | $48,401 | $2,478,604 |
| Apr-19 2026 | $0.0014064 | $0.0013933 | $0.00142736 | $0.00140217 | $59,409 | $2,453,665 |
| Apr-18 2026 | $0.00140966 | $0.00136469 | $0.00147906 | $0.00136469 | $500,489 | $2,459,364 |
| Apr-17 2026 | $0.00136129 | $0.00133488 | $0.00139196 | $0.00135775 | $138,837 | $2,374,976 |
| Apr-16 2026 | $0.0013557 | $0.0013329 | $0.00136231 | $0.00134519 | $87,600 | $2,365,221 |
| Apr-15 2026 | $0.00134639 | $0.00134294 | $0.00136668 | $0.00136668 | $43,989 | $2,348,975 |
| Apr-14 2026 | $0.00135063 | $0.00134299 | $0.00139115 | $0.0013471 | $131,468 | $2,356,378 |
| Apr-13 2026 | $0.00135146 | $0.00131633 | $0.00136229 | $0.00131633 | $73,087 | $2,357,821 |
| Apr-12 2026 | $0.00132338 | $0.00132066 | $0.00135056 | $0.00134129 | $91,903 | $2,308,832 |
| Apr-11 2026 | $0.00134123 | $0.00133861 | $0.00135315 | $0.00134544 | $34,334 | $2,339,978 |
| Apr-10 2026 | $0.00134539 | $0.00134539 | $0.00138843 | $0.00137877 | $57,356 | $2,347,239 |