時価総額 $2.16T
-2.21%
ボリューム24h $62.04B
20.96%
BTC % 58.1826%
-0.31%
ETH % 9.93661%
-0.42%
硬貨
34.665
取引所
204
ライブ
FANC (FANC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FANC (FANC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,423 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0013306 | $0.00131905 | $0.00133323 | $0.00131971 | $31,655 | $2,377,869 |
| May-22 2026 | $0.00134008 | $0.00132499 | $0.00135031 | $0.00133536 | $41,065 | $2,394,799 |
| May-21 2026 | $0.00132392 | $0.00132392 | $0.00136625 | $0.00133323 | $42,602 | $2,365,929 |
| May-20 2026 | $0.00133189 | $0.00130178 | $0.0013347 | $0.00130178 | $15,722 | $2,380,162 |
| May-19 2026 | $0.00132515 | $0.00131892 | $0.00133371 | $0.00133327 | $27,579 | $2,368,127 |
| May-18 2026 | $0.00134092 | $0.00132852 | $0.00137119 | $0.00137119 | $66,600 | $2,396,303 |
| May-17 2026 | $0.00137186 | $0.00136376 | $0.00138195 | $0.00137512 | $44,695 | $2,451,593 |
| May-16 2026 | $0.00137513 | $0.0013412 | $0.00138845 | $0.00135883 | $152,605 | $2,457,445 |
| May-15 2026 | $0.00136324 | $0.00136324 | $0.00140556 | $0.00140556 | $67,293 | $2,436,202 |
| May-14 2026 | $0.00140563 | $0.00139576 | $0.0014987 | $0.00147036 | $587,680 | $2,511,948 |
| May-13 2026 | $0.00146429 | $0.00141279 | $0.00149384 | $0.00142684 | $695,193 | $2,616,779 |
| May-12 2026 | $0.00143275 | $0.00139421 | $0.00143275 | $0.00141186 | $150,928 | $2,560,415 |
| May-11 2026 | $0.00141303 | $0.00140531 | $0.00142545 | $0.00142408 | $28,170 | $2,525,170 |
| May-10 2026 | $0.00142556 | $0.00141109 | $0.00143861 | $0.00141519 | $58,014 | $2,547,569 |
| May-09 2026 | $0.00142195 | $0.00139723 | $0.00142195 | $0.00140726 | $41,595 | $2,541,111 |