Market Cap $2.47T
2.35%
Volume 24h $225.97B
9.77%
BTC % 51.44%
0.23%
ETH % 15.01%
-1.39%
Coins
26.698
+32
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.014747 | $0.014469 | $0.014968 | $0.01458 | $944,404 | - |
Apr-17 2024 | $0.014593 | $0.014463 | $0.015396 | $0.015096 | $1,017,816 | - |
Apr-16 2024 | $0.015124 | $0.014636 | $0.015734 | $0.015734 | $1,373,773 | - |
Apr-15 2024 | $0.015901 | $0.015546 | $0.01628 | $0.015652 | $1,154,603 | - |
Apr-14 2024 | $0.015661 | $0.014782 | $0.015661 | $0.015135 | $1,022,667 | - |
Apr-13 2024 | $0.015348 | $0.014968 | $0.017174 | $0.017174 | $1,614,100 | - |
Apr-12 2024 | $0.017188 | $0.017072 | $0.021476 | $0.020423 | $2,028,653 | - |
Apr-11 2024 | $0.020748 | $0.020748 | $0.022039 | $0.021896 | $1,546,229 | - |
Apr-10 2024 | $0.021924 | $0.021792 | $0.023146 | $0.022979 | $1,629,678 | - |
Apr-09 2024 | $0.023211 | $0.023067 | $0.023937 | $0.023623 | $1,564,961 | - |
Apr-08 2024 | $0.023888 | $0.022875 | $0.024382 | $0.023217 | $2,058,302 | - |
Apr-07 2024 | $0.024068 | $0.023187 | $0.024547 | $0.023337 | $1,986,393 | - |
Apr-06 2024 | $0.023387 | $0.021994 | $0.024502 | $0.021994 | $2,107,317 | - |
Apr-05 2024 | $0.02236 | $0.021995 | $0.024173 | $0.023946 | $2,070,800 | - |
Apr-04 2024 | $0.023775 | $0.023014 | $0.028613 | $0.023274 | $6,131,471 | - |