Cap Mercado $2.60T
-2.74%
Volumen 24h $163.64B
2.05%
BTC % 58.12%
-0.34%
ETH % 9.59%
-0.62%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de FANC (FANC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00132392 | $0.00132392 | $0.00136625 | $0.00133323 | $42,602 | $2,365,929 |
| May-20 2026 | $0.00133189 | $0.00130178 | $0.0013347 | $0.00130178 | $15,722 | $2,380,162 |
| May-19 2026 | $0.00132515 | $0.00131892 | $0.00133371 | $0.00133327 | $27,579 | $2,368,127 |
| May-18 2026 | $0.00134092 | $0.00132852 | $0.00137119 | $0.00137119 | $66,600 | $2,396,303 |
| May-17 2026 | $0.00137186 | $0.00136376 | $0.00138195 | $0.00137512 | $44,695 | $2,451,593 |
| May-16 2026 | $0.00137513 | $0.0013412 | $0.00138845 | $0.00135883 | $152,605 | $2,457,445 |
| May-15 2026 | $0.00136324 | $0.00136324 | $0.00140556 | $0.00140556 | $67,293 | $2,436,202 |
| May-14 2026 | $0.00140563 | $0.00139576 | $0.0014987 | $0.00147036 | $587,680 | $2,511,948 |
| May-13 2026 | $0.00146429 | $0.00141279 | $0.00149384 | $0.00142684 | $695,193 | $2,616,779 |
| May-12 2026 | $0.00143275 | $0.00139421 | $0.00143275 | $0.00141186 | $150,928 | $2,560,415 |
| May-11 2026 | $0.00141303 | $0.00140531 | $0.00142545 | $0.00142408 | $28,170 | $2,525,170 |
| May-10 2026 | $0.00142556 | $0.00141109 | $0.00143861 | $0.00141519 | $58,014 | $2,547,569 |
| May-09 2026 | $0.00142195 | $0.00139723 | $0.00142195 | $0.00140726 | $41,595 | $2,541,111 |
| May-08 2026 | $0.00140275 | $0.0013883 | $0.00140903 | $0.00139507 | $36,439 | $2,506,806 |
| May-07 2026 | $0.00139923 | $0.00139923 | $0.00142412 | $0.00142229 | $69,947 | $2,500,512 |