Cap Mercado $2.33T
3.22%
Volumen 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FANC (FANC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.013416 | $0.01307 | $0.013923 | $0.013463 | $786,155 | - |
| Apr-30 2024 | $0.01331 | $0.013251 | $0.014903 | $0.014903 | $990,518 | - |
| Apr-29 2024 | $0.014951 | $0.014208 | $0.015258 | $0.01516 | $920,723 | - |
| Apr-28 2024 | $0.015393 | $0.01528 | $0.016119 | $0.015874 | $946,900 | - |
| Apr-27 2024 | $0.015876 | $0.015226 | $0.015894 | $0.015642 | $1,069,030 | - |
| Apr-26 2024 | $0.015572 | $0.015543 | $0.016375 | $0.016375 | $1,054,721 | - |
| Apr-25 2024 | $0.016415 | $0.015595 | $0.017067 | $0.015735 | $1,442,443 | - |
| Apr-24 2024 | $0.015742 | $0.015566 | $0.016466 | $0.016453 | $1,112,587 | - |
| Apr-23 2024 | $0.016445 | $0.016275 | $0.018057 | $0.018057 | $1,300,810 | - |
| Apr-22 2024 | $0.017838 | $0.015276 | $0.018889 | $0.015491 | $2,098,935 | - |
| Apr-21 2024 | $0.01557 | $0.01509 | $0.015664 | $0.015261 | $912,563 | - |
| Apr-20 2024 | $0.015236 | $0.014208 | $0.015513 | $0.014425 | $926,002 | - |
| Apr-19 2024 | $0.014369 | $0.013876 | $0.01512 | $0.014807 | $1,107,865 | - |
| Apr-18 2024 | $0.014747 | $0.014469 | $0.014968 | $0.01458 | $944,404 | - |
| Apr-17 2024 | $0.014593 | $0.014463 | $0.015396 | $0.015096 | $1,017,816 | - |