Cap Mercado $2.06T
-0.24%
Volume 24h $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PepsiCo Tokenized Stock (Ondo) (PEPon), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de PepsiCo Tokenized Stock (Ondo) (PEPon) em Dólar USD. Esta tabela mostra 300 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $142.63 | $141.72 | $145.68 | $145.22 | $254,109 | $2,207,782 |
| Jun-28 2026 | $145.11 | $144.91 | $145.55 | $145.32 | $28,086 | $2,246,029 |
| Jun-27 2026 | $145.38 | $144.70 | $145.43 | $144.87 | $28,010 | $2,250,208 |
| Jun-26 2026 | $145.39 | $143.78 | $145.91 | $144.26 | $188,113 | $2,249,804 |
| Jun-25 2026 | $144.17 | $143.50 | $146.82 | $145.45 | $180,109 | $2,231,951 |
| Jun-24 2026 | $145.55 | $145.10 | $147.44 | $146.08 | $285,488 | $2,256,496 |
| Jun-23 2026 | $146.10 | $144.54 | $147.57 | $144.54 | $233,784 | $2,264,950 |
| Jun-22 2026 | $144.59 | $144.12 | $146.35 | $146.10 | $195,606 | $2,244,934 |
| Jun-21 2026 | $146.22 | $145.84 | $146.86 | $146.47 | $28,103 | $2,270,136 |
| Jun-20 2026 | $146.44 | $146.08 | $146.86 | $146.40 | $28,040 | $2,273,552 |
| Jun-19 2026 | $146.43 | $146.08 | $146.72 | $146.13 | $39,574 | $2,273,409 |
| Jun-18 2026 | $146.11 | $145.06 | $146.28 | $145.15 | $163,234 | $2,267,970 |
| Jun-17 2026 | $145.13 | $145.11 | $151.27 | $149.88 | $343,944 | $2,251,192 |
| Jun-16 2026 | $149.99 | $149.35 | $151.03 | $149.94 | $150,982 | $2,326,809 |
| Jun-15 2026 | $149.76 | $146.69 | $150.38 | $146.93 | $276,344 | $2,344,497 |