Market Cap $2.80T
0.32%
Volume 24h $195.21B
-25.12%
BTC % 55.86%
0.23%
ETH % 10.07%
0.39%
Coins
34.531
Exchanges
885
Last update
52 Seconds ago
PepsiCo Tokenized Stock (Ondo) (PEPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $159.21 | $158.20 | $159.21 | $158.20 | $1,266,272 | $2,510,873 |
| Apr-24 2026 | $158.22 | $157.87 | $158.67 | $158.49 | $1,570,253 | $2,495,394 |
| Apr-23 2026 | $158.04 | $156.11 | $159.14 | $156.18 | $1,595,954 | $2,492,444 |
| Apr-22 2026 | $156.55 | $156.49 | $159.54 | $158.33 | $1,912,308 | $2,468,934 |
| Apr-21 2026 | $157.90 | $157.37 | $160.49 | $160.01 | $1,420,446 | $2,490,272 |
| Apr-20 2026 | $159.59 | $159.08 | $160.91 | $160.47 | $1,479,243 | $2,517,012 |
| Apr-19 2026 | $160.15 | $159.74 | $160.91 | $160.07 | $1,279,385 | $2,525,871 |
| Apr-18 2026 | $160.07 | $159.99 | $160.20 | $160.18 | $1,249,802 | $2,524,610 |
| Apr-17 2026 | $160.36 | $159.84 | $161.85 | $161.31 | $1,568,546 | $2,529,197 |
| Apr-16 2026 | $161.41 | $156.03 | $161.41 | $157.88 | $1,778,808 | $2,545,423 |
| Apr-15 2026 | $158.01 | $156.64 | $158.83 | $158.73 | $1,695,201 | $2,491,942 |
| Apr-14 2026 | $158.38 | $157.92 | $159.22 | $158.95 | $1,553,637 | $2,497,672 |
| Apr-13 2026 | $158.87 | $158.47 | $159.81 | $158.47 | $1,523,483 | $2,505,287 |
| Apr-12 2026 | $159.04 | $158.53 | $159.35 | $159.29 | $1,326,206 | $2,509,657 |
| Apr-11 2026 | $159.24 | $159.02 | $159.47 | $159.16 | $1,419,211 | $2,512,900 |