Market Cap $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Coins
34.639
+4
Exchanges
885
Last update
3 Minutes ago
PepsiCo Tokenized Stock (Ondo) (PEPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $151.82 | $151.24 | $152.21 | $151.27 | $1,762,622 | $2,394,753 |
| May-14 2026 | $151.61 | $151.45 | $152.36 | $151.95 | $1,613,654 | $2,391,002 |
| May-13 2026 | $151.89 | $151.89 | $155.51 | $155.37 | $2,249,844 | $2,395,720 |
| May-12 2026 | $154.60 | $152.32 | $155.03 | $152.59 | $2,392,553 | $2,438,349 |
| May-11 2026 | $152.24 | $152.12 | $157.58 | $157.47 | $2,464,005 | $2,401,431 |
| May-10 2026 | $157.49 | $157.49 | $157.98 | $157.55 | $1,375,369 | $2,483,541 |
| May-09 2026 | $157.50 | $157.49 | $157.94 | $157.64 | $1,419,731 | $2,483,761 |
| May-08 2026 | $157.65 | $157.58 | $159.76 | $159.45 | $1,757,127 | $2,486,120 |
| May-07 2026 | $159.52 | $158.53 | $159.99 | $159.10 | $1,747,810 | $2,516,275 |
| May-06 2026 | $158.45 | $157.66 | $159.22 | $157.89 | $1,823,650 | $2,499,491 |
| May-05 2026 | $157.83 | $156.58 | $158.88 | $157.72 | $1,840,124 | $2,489,603 |
| May-04 2026 | $157.50 | $157.00 | $161.23 | $161.23 | $1,813,452 | $2,484,380 |
| May-03 2026 | $160.91 | $160.13 | $161.92 | $160.13 | $1,289,517 | $2,539,039 |
| May-02 2026 | $160.62 | $159.80 | $160.62 | $160.49 | $1,292,744 | $2,534,476 |
| May-01 2026 | $160.63 | $159.85 | $162.11 | $160.59 | $1,490,192 | $2,534,558 |