Рыночная кепка $2.78T
0.56%
Объем 24h $180.91B
-43.73%
BTC % 56.79%
-0.05%
ETH % 10.1%
0.29%
Монеты
34.565
+1
Биржи
885
Последнее обновление
2 минут тому назад
PepsiCo Tokenized Stock (Ondo) (PEPon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $160.63 | $159.85 | $162.11 | $160.59 | $1,490,192 | $2,534,558 |
| Apr-30 2026 | $160.92 | $157.08 | $161.26 | $157.72 | $1,719,864 | $2,538,072 |
| Apr-29 2026 | $157.55 | $157.21 | $159.63 | $158.91 | $1,680,420 | $2,483,492 |
| Apr-28 2026 | $158.92 | $157.22 | $160.23 | $157.41 | $1,720,780 | $2,504,991 |
| Apr-27 2026 | $157.46 | $157.38 | $158.85 | $158.60 | $1,647,439 | $2,481,809 |
| Apr-26 2026 | $157.68 | $157.68 | $158.86 | $158.26 | $1,275,773 | $2,486,763 |
| Apr-25 2026 | $159.21 | $158.20 | $159.21 | $158.20 | $1,266,272 | $2,510,873 |
| Apr-24 2026 | $158.22 | $157.87 | $158.67 | $158.49 | $1,570,253 | $2,495,394 |
| Apr-23 2026 | $158.04 | $156.11 | $159.14 | $156.18 | $1,595,954 | $2,492,444 |
| Apr-22 2026 | $156.55 | $156.49 | $159.54 | $158.33 | $1,912,308 | $2,468,934 |
| Apr-21 2026 | $157.90 | $157.37 | $160.49 | $160.01 | $1,420,446 | $2,490,272 |
| Apr-20 2026 | $159.59 | $159.08 | $160.91 | $160.47 | $1,479,243 | $2,517,012 |
| Apr-19 2026 | $160.15 | $159.74 | $160.91 | $160.07 | $1,279,385 | $2,525,871 |
| Apr-18 2026 | $160.07 | $159.99 | $160.20 | $160.18 | $1,249,802 | $2,524,610 |
| Apr-17 2026 | $160.36 | $159.84 | $161.85 | $161.31 | $1,568,546 | $2,529,197 |