Cap Mercado $2.08T
-0.68%
Volume 24h $111.25B
-35.06%
BTC % 58.2176%
0.3%
ETH % 8.98015%
-1.96%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AVINOC (AVINOC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de AVINOC (AVINOC) em Dólar USD. Esta tabela mostra 2,151 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00624209 | $0.00624209 | $0.00624209 | $0.00624209 | - | $2,429,699 |
| May-22 2026 | $0.00624209 | $0.00563412 | $0.00624209 | $0.00563412 | - | $2,429,699 |
| May-21 2026 | $0.00563412 | $0.00561336 | $0.00563412 | $0.00561336 | - | $2,193,052 |
| May-20 2026 | $0.00561336 | $0.00561336 | $0.00561336 | $0.00561336 | - | $2,184,970 |
| May-19 2026 | $0.00561336 | $0.00561336 | $0.00561336 | $0.00561336 | - | $2,184,970 |
| May-18 2026 | $0.00561336 | $0.00561336 | $0.00561336 | $0.00561336 | - | $2,184,970 |
| May-17 2026 | $0.00561336 | $0.00561336 | $0.00561336 | $0.00561336 | - | $2,184,970 |
| May-16 2026 | $0.00561336 | $0.00561336 | $0.00648277 | $0.00648277 | - | $2,184,970 |
| May-15 2026 | $0.00648277 | $0.00648277 | $0.00648277 | $0.00648277 | - | $2,523,385 |
| May-14 2026 | $0.00648277 | $0.00648277 | $0.00648277 | $0.00648277 | - | $2,523,385 |
| May-13 2026 | $0.00648277 | $0.00648277 | $0.00669511 | $0.00669511 | - | $2,523,385 |
| May-12 2026 | $0.00669511 | $0.00669511 | $0.00669511 | $0.00669511 | - | $2,606,036 |
| May-11 2026 | $0.00669511 | $0.00660172 | $0.00669511 | $0.00660172 | $2 | $2,606,036 |
| May-10 2026 | $0.00660172 | $0.00658023 | $0.00693192 | $0.00693192 | - | $2,569,685 |
| May-09 2026 | $0.00693192 | $0.00693192 | $0.00693192 | $0.00693192 | - | $2,698,212 |