Cap Mercado $2.76T 0.43%
Volume 24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Moedas 26.158 +24
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.115055 $0.112077 $0.11782 $0.115936 $58,162 $44,784,648
Mar-27 2024 $0.114338 $0.111038 $0.116705 $0.115711 $62,030 $44,505,587
Mar-26 2024 $0.114683 $0.110481 $0.11776 $0.117535 $66,007 $44,640,086
Mar-25 2024 $0.118524 $0.106517 $0.118524 $0.106553 $76,772 $46,134,972
Mar-24 2024 $0.105682 $0.101872 $0.116247 $0.110517 $68,541 $41,136,163
Mar-23 2024 $0.107759 $0.103555 $0.122318 $0.122227 $91,809 $41,944,685
Mar-22 2024 $0.122151 $0.120067 $0.12851 $0.122975 $82,184 $47,546,823
Mar-21 2024 $0.122985 $0.119663 $0.129418 $0.123804 $80,102 $47,871,525
Mar-20 2024 $0.128791 $0.104219 $0.128791 $0.104219 $77,897 $50,131,230
Mar-19 2024 $0.106384 $0.097212 $0.113941 $0.113941 $98,951 $41,409,755
Mar-18 2024 $0.112698 $0.107365 $0.118883 $0.118883 $86,992 $43,867,274
Mar-17 2024 $0.11845 $0.101174 $0.127644 $0.127644 $114,637 $46,106,384
Mar-16 2024 $0.129707 $0.120308 $0.130609 $0.129632 $90,050 $50,488,028
Mar-15 2024 $0.130907 $0.119361 $0.141392 $0.141241 $104,194 $50,955,077
Mar-14 2024 $0.149777 $0.11758 $0.149777 $0.129757 $79,262 $58,299,999

Análise histórica e de mercado do preço de AVINOC (AVINOC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1369 dias, a partir do dia 29-06-2020.