Cap Mercado $2.80T
-2.69%
Volume 24h $197.69B
-0.85%
BTC % 56.52%
-0.37%
ETH % 9.55%
-1.15%
Moedas
34.638
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AVINOC (AVINOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00648277 | $0.00648277 | $0.00648277 | $0.00648277 | - | $2,523,385 |
| May-13 2026 | $0.00648277 | $0.00648277 | $0.00669511 | $0.00669511 | - | $2,523,385 |
| May-12 2026 | $0.00669511 | $0.00669511 | $0.00669511 | $0.00669511 | - | $2,606,036 |
| May-11 2026 | $0.00669511 | $0.00660172 | $0.00669511 | $0.00660172 | $2 | $2,606,036 |
| May-10 2026 | $0.00660172 | $0.00658023 | $0.00693192 | $0.00693192 | - | $2,569,685 |
| May-09 2026 | $0.00693192 | $0.00693192 | $0.00693192 | $0.00693192 | - | $2,698,212 |
| May-08 2026 | $0.00693192 | $0.00622327 | $0.00693192 | $0.00622327 | - | $2,698,212 |
| May-07 2026 | $0.00622327 | $0.00622327 | $0.00622327 | $0.00622327 | - | $2,422,375 |
| May-06 2026 | $0.00622327 | $0.00622327 | $0.00639512 | $0.00639512 | $19 | $2,422,375 |
| May-05 2026 | $0.00639512 | $0.00639512 | $0.00639512 | $0.00639512 | - | $2,489,269 |
| May-04 2026 | $0.00639512 | $0.00639512 | $0.00639512 | $0.00639512 | - | $2,489,269 |
| May-03 2026 | $0.00641094 | $0.00638077 | $0.00641094 | $0.00638077 | - | $2,495,425 |
| May-02 2026 | $0.00638077 | $0.00626492 | $0.00638077 | $0.00634619 | $9 | $2,483,681 |
| May-01 2026 | $0.00634619 | $0.00622784 | $0.00634619 | $0.00622784 | - | $2,470,221 |
| Apr-30 2026 | $0.00622784 | $0.00622784 | $0.00635459 | $0.00635459 | - | $2,424,153 |