Cap Mercado $2.76T
0.43%
Volume 24h $191.13B
-24.47%
BTC % 49.69%
-0.2%
ETH % 15.33%
-0.52%
Moedas
26.158
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.115055 | $0.112077 | $0.11782 | $0.115936 | $58,162 | $44,784,648 |
Mar-27 2024 | $0.114338 | $0.111038 | $0.116705 | $0.115711 | $62,030 | $44,505,587 |
Mar-26 2024 | $0.114683 | $0.110481 | $0.11776 | $0.117535 | $66,007 | $44,640,086 |
Mar-25 2024 | $0.118524 | $0.106517 | $0.118524 | $0.106553 | $76,772 | $46,134,972 |
Mar-24 2024 | $0.105682 | $0.101872 | $0.116247 | $0.110517 | $68,541 | $41,136,163 |
Mar-23 2024 | $0.107759 | $0.103555 | $0.122318 | $0.122227 | $91,809 | $41,944,685 |
Mar-22 2024 | $0.122151 | $0.120067 | $0.12851 | $0.122975 | $82,184 | $47,546,823 |
Mar-21 2024 | $0.122985 | $0.119663 | $0.129418 | $0.123804 | $80,102 | $47,871,525 |
Mar-20 2024 | $0.128791 | $0.104219 | $0.128791 | $0.104219 | $77,897 | $50,131,230 |
Mar-19 2024 | $0.106384 | $0.097212 | $0.113941 | $0.113941 | $98,951 | $41,409,755 |
Mar-18 2024 | $0.112698 | $0.107365 | $0.118883 | $0.118883 | $86,992 | $43,867,274 |
Mar-17 2024 | $0.11845 | $0.101174 | $0.127644 | $0.127644 | $114,637 | $46,106,384 |
Mar-16 2024 | $0.129707 | $0.120308 | $0.130609 | $0.129632 | $90,050 | $50,488,028 |
Mar-15 2024 | $0.130907 | $0.119361 | $0.141392 | $0.141241 | $104,194 | $50,955,077 |
Mar-14 2024 | $0.149777 | $0.11758 | $0.149777 | $0.129757 | $79,262 | $58,299,999 |