Cap Mercado $2.78T
-0.4%
Volume 24h $214.29B
-30.33%
BTC % 55.76%
-0.16%
ETH % 10.03%
0.49%
Moedas
34.531
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AVINOC (AVINOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00662224 | $0.00662224 | $0.00662224 | $0.00662224 | - | $2,577,674 |
| Apr-23 2026 | $0.00662224 | $0.00632787 | $0.00662224 | $0.00632787 | - | $2,577,674 |
| Apr-22 2026 | $0.00632787 | $0.00632787 | $0.00632787 | $0.00632787 | - | $2,463,092 |
| Apr-21 2026 | $0.00632787 | $0.00632787 | $0.00632787 | $0.00632787 | - | $2,463,092 |
| Apr-20 2026 | $0.00632787 | $0.00624395 | $0.00649666 | $0.00649666 | - | $2,463,092 |
| Apr-19 2026 | $0.00649666 | $0.00649666 | $0.00649666 | $0.00649666 | - | $2,528,792 |
| Apr-18 2026 | $0.00649666 | $0.00649666 | $0.00649666 | $0.00649666 | - | $2,528,792 |
| Apr-17 2026 | $0.00649666 | $0.00649666 | $0.00653216 | $0.00653216 | - | $2,528,792 |
| Apr-16 2026 | $0.00653216 | $0.00653216 | $0.00653216 | $0.00653216 | - | $2,542,611 |
| Apr-15 2026 | $0.00653216 | $0.00623633 | $0.00653216 | $0.00623633 | - | $2,542,611 |
| Apr-14 2026 | $0.00623633 | $0.00623633 | $0.00623633 | $0.00623633 | - | $2,427,459 |
| Apr-13 2026 | $0.00623633 | $0.00623633 | $0.00644654 | $0.00644654 | - | $2,427,459 |
| Apr-12 2026 | $0.00644654 | $0.00624916 | $0.00644654 | $0.00637345 | - | $2,509,284 |
| Apr-11 2026 | $0.00637345 | $0.00637345 | $0.00637345 | $0.00637345 | - | $2,480,831 |
| Apr-10 2026 | $0.00637345 | $0.00637345 | $0.00665063 | $0.00653555 | - | $2,480,831 |