Cap Mercato $2.08T
0.22%
Volume 24o $98.84B
-61.49%
BTC % 58.2343%
0.46%
ETH % 8.99948%
-1.24%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di AVINOC (AVINOC), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di AVINOC (AVINOC) in Dollaro USD. Questa tabella mostra 2,151 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00624209 | $0.00624209 | $0.00624209 | $0.00624209 | - | $2,429,699 |
| May-22 2026 | $0.00624209 | $0.00563412 | $0.00624209 | $0.00563412 | - | $2,429,699 |
| May-21 2026 | $0.00563412 | $0.00561336 | $0.00563412 | $0.00561336 | - | $2,193,052 |
| May-20 2026 | $0.00561336 | $0.00561336 | $0.00561336 | $0.00561336 | - | $2,184,970 |
| May-19 2026 | $0.00561336 | $0.00561336 | $0.00561336 | $0.00561336 | - | $2,184,970 |
| May-18 2026 | $0.00561336 | $0.00561336 | $0.00561336 | $0.00561336 | - | $2,184,970 |
| May-17 2026 | $0.00561336 | $0.00561336 | $0.00561336 | $0.00561336 | - | $2,184,970 |
| May-16 2026 | $0.00561336 | $0.00561336 | $0.00648277 | $0.00648277 | - | $2,184,970 |
| May-15 2026 | $0.00648277 | $0.00648277 | $0.00648277 | $0.00648277 | - | $2,523,385 |
| May-14 2026 | $0.00648277 | $0.00648277 | $0.00648277 | $0.00648277 | - | $2,523,385 |
| May-13 2026 | $0.00648277 | $0.00648277 | $0.00669511 | $0.00669511 | - | $2,523,385 |
| May-12 2026 | $0.00669511 | $0.00669511 | $0.00669511 | $0.00669511 | - | $2,606,036 |
| May-11 2026 | $0.00669511 | $0.00660172 | $0.00669511 | $0.00660172 | $2 | $2,606,036 |
| May-10 2026 | $0.00660172 | $0.00658023 | $0.00693192 | $0.00693192 | - | $2,569,685 |
| May-09 2026 | $0.00693192 | $0.00693192 | $0.00693192 | $0.00693192 | - | $2,698,212 |