Market Cap $2.48T
-4.6%
Volume 24h $170.98B
13.67%
BTC % 50.49%
-0.04%
ETH % 15.4%
-0.06%
Coins
26.834
+42
Exchanges
885
Last update
1 minute ago
AVINOC (AVINOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.085886 | $0.085592 | $0.090387 | $0.090027 | $79,239 | $33,430,722 |
| Apr-23 2024 | $0.089808 | $0.087391 | $0.091795 | $0.089751 | $77,952 | $34,957,507 |
| Apr-22 2024 | $0.089842 | $0.089644 | $0.099994 | $0.094115 | $83,430 | $34,970,596 |
| Apr-21 2024 | $0.094101 | $0.086567 | $0.098345 | $0.091188 | $58,681 | $36,628,373 |
| Apr-20 2024 | $0.09349 | $0.08628 | $0.095456 | $0.093027 | $74,366 | $36,390,774 |
| Apr-19 2024 | $0.091548 | $0.089446 | $0.100098 | $0.096478 | $76,332 | $35,634,691 |
| Apr-18 2024 | $0.096267 | $0.083007 | $0.112871 | $0.0839 | $80,693 | $37,471,730 |
| Apr-17 2024 | $0.082639 | $0.082639 | $0.096135 | $0.090312 | $86,166 | $32,166,837 |
| Apr-16 2024 | $0.09013 | $0.08707 | $0.094918 | $0.09434 | $84,604 | $35,082,607 |
| Apr-15 2024 | $0.094145 | $0.091641 | $0.10139 | $0.098301 | $91,265 | $36,645,583 |
| Apr-14 2024 | $0.097975 | $0.089699 | $0.101818 | $0.093582 | $75,428 | $38,136,391 |
| Apr-13 2024 | $0.093587 | $0.082224 | $0.103829 | $0.098791 | $38,388 | $36,428,365 |
| Apr-12 2024 | $0.104012 | $0.094871 | $0.105047 | $0.105047 | $65,866 | $40,486,267 |
| Apr-11 2024 | $0.101962 | $0.101184 | $0.106021 | $0.104302 | $61,631 | $39,688,166 |
| Apr-10 2024 | $0.103391 | $0.102628 | $0.108009 | $0.107753 | $47,405 | $40,244,566 |