Market Cap $2.77T
-1.39%
Volume 24h $136.58B
-54.21%
BTC % 56.56%
-0.07%
ETH % 9.49%
-0.73%
Coins
34.639
+1
Exchanges
885
Last update
2 Minutes ago
AVINOC (AVINOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00648277 | $0.00648277 | $0.00648277 | $0.00648277 | - | $2,523,385 |
| May-14 2026 | $0.00648277 | $0.00648277 | $0.00648277 | $0.00648277 | - | $2,523,385 |
| May-13 2026 | $0.00648277 | $0.00648277 | $0.00669511 | $0.00669511 | - | $2,523,385 |
| May-12 2026 | $0.00669511 | $0.00669511 | $0.00669511 | $0.00669511 | - | $2,606,036 |
| May-11 2026 | $0.00669511 | $0.00660172 | $0.00669511 | $0.00660172 | $2 | $2,606,036 |
| May-10 2026 | $0.00660172 | $0.00658023 | $0.00693192 | $0.00693192 | - | $2,569,685 |
| May-09 2026 | $0.00693192 | $0.00693192 | $0.00693192 | $0.00693192 | - | $2,698,212 |
| May-08 2026 | $0.00693192 | $0.00622327 | $0.00693192 | $0.00622327 | - | $2,698,212 |
| May-07 2026 | $0.00622327 | $0.00622327 | $0.00622327 | $0.00622327 | - | $2,422,375 |
| May-06 2026 | $0.00622327 | $0.00622327 | $0.00639512 | $0.00639512 | $19 | $2,422,375 |
| May-05 2026 | $0.00639512 | $0.00639512 | $0.00639512 | $0.00639512 | - | $2,489,269 |
| May-04 2026 | $0.00639512 | $0.00639512 | $0.00639512 | $0.00639512 | - | $2,489,269 |
| May-03 2026 | $0.00641094 | $0.00638077 | $0.00641094 | $0.00638077 | - | $2,495,425 |
| May-02 2026 | $0.00638077 | $0.00626492 | $0.00638077 | $0.00634619 | $9 | $2,483,681 |
| May-01 2026 | $0.00634619 | $0.00622784 | $0.00634619 | $0.00622784 | - | $2,470,221 |