Cap Mercado $2.08T
1.19%
Volumen 24h $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de AVINOC (AVINOC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de AVINOC (AVINOC) en Dólar USD. Esta tabla muestra 2,151 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00624209 | $0.00624209 | $0.00624209 | $0.00624209 | - | $2,429,699 |
| May-22 2026 | $0.00624209 | $0.00563412 | $0.00624209 | $0.00563412 | - | $2,429,699 |
| May-21 2026 | $0.00563412 | $0.00561336 | $0.00563412 | $0.00561336 | - | $2,193,052 |
| May-20 2026 | $0.00561336 | $0.00561336 | $0.00561336 | $0.00561336 | - | $2,184,970 |
| May-19 2026 | $0.00561336 | $0.00561336 | $0.00561336 | $0.00561336 | - | $2,184,970 |
| May-18 2026 | $0.00561336 | $0.00561336 | $0.00561336 | $0.00561336 | - | $2,184,970 |
| May-17 2026 | $0.00561336 | $0.00561336 | $0.00561336 | $0.00561336 | - | $2,184,970 |
| May-16 2026 | $0.00561336 | $0.00561336 | $0.00648277 | $0.00648277 | - | $2,184,970 |
| May-15 2026 | $0.00648277 | $0.00648277 | $0.00648277 | $0.00648277 | - | $2,523,385 |
| May-14 2026 | $0.00648277 | $0.00648277 | $0.00648277 | $0.00648277 | - | $2,523,385 |
| May-13 2026 | $0.00648277 | $0.00648277 | $0.00669511 | $0.00669511 | - | $2,523,385 |
| May-12 2026 | $0.00669511 | $0.00669511 | $0.00669511 | $0.00669511 | - | $2,606,036 |
| May-11 2026 | $0.00669511 | $0.00660172 | $0.00669511 | $0.00660172 | $2 | $2,606,036 |
| May-10 2026 | $0.00660172 | $0.00658023 | $0.00693192 | $0.00693192 | - | $2,569,685 |
| May-09 2026 | $0.00693192 | $0.00693192 | $0.00693192 | $0.00693192 | - | $2,698,212 |