Cap Marché $2.78T 0.43%
Volume 24h $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Monnaies 26.144 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.114338 $0.111038 $0.116705 $0.115711 $62,030 $44,505,587
Mar-26 2024 $0.114683 $0.110481 $0.11776 $0.117535 $66,007 $44,640,086
Mar-25 2024 $0.118524 $0.106517 $0.118524 $0.106553 $76,772 $46,134,972
Mar-24 2024 $0.105682 $0.101872 $0.116247 $0.110517 $68,541 $41,136,163
Mar-23 2024 $0.107759 $0.103555 $0.122318 $0.122227 $91,809 $41,944,685
Mar-22 2024 $0.122151 $0.120067 $0.12851 $0.122975 $82,184 $47,546,823
Mar-21 2024 $0.122985 $0.119663 $0.129418 $0.123804 $80,102 $47,871,525
Mar-20 2024 $0.128791 $0.104219 $0.128791 $0.104219 $77,897 $50,131,230
Mar-19 2024 $0.106384 $0.097212 $0.113941 $0.113941 $98,951 $41,409,755
Mar-18 2024 $0.112698 $0.107365 $0.118883 $0.118883 $86,992 $43,867,274
Mar-17 2024 $0.11845 $0.101174 $0.127644 $0.127644 $114,637 $46,106,384
Mar-16 2024 $0.129707 $0.120308 $0.130609 $0.129632 $90,050 $50,488,028
Mar-15 2024 $0.130907 $0.119361 $0.141392 $0.141241 $104,194 $50,955,077
Mar-14 2024 $0.149777 $0.11758 $0.149777 $0.129757 $79,262 $58,299,999
Mar-13 2024 $0.129628 $0.125062 $0.139672 $0.138159 $97,996 $50,457,269

Analyse historique et de marché du prix de AVINOC (AVINOC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1368 jours, à partir du jour 29-06-2020.