Рыночная кепка $2.08T
0.22%
Объем 24h $98.84B
-61.49%
BTC % 58.2343%
0.46%
ETH % 8.99948%
-1.24%
Монеты
34.665
Биржи
204
Онлайн
AVINOC (AVINOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен AVINOC (AVINOC) в Доллар США. В таблице представлены 2,151 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00624209 | $0.00624209 | $0.00624209 | $0.00624209 | - | $2,429,699 |
| May-22 2026 | $0.00624209 | $0.00563412 | $0.00624209 | $0.00563412 | - | $2,429,699 |
| May-21 2026 | $0.00563412 | $0.00561336 | $0.00563412 | $0.00561336 | - | $2,193,052 |
| May-20 2026 | $0.00561336 | $0.00561336 | $0.00561336 | $0.00561336 | - | $2,184,970 |
| May-19 2026 | $0.00561336 | $0.00561336 | $0.00561336 | $0.00561336 | - | $2,184,970 |
| May-18 2026 | $0.00561336 | $0.00561336 | $0.00561336 | $0.00561336 | - | $2,184,970 |
| May-17 2026 | $0.00561336 | $0.00561336 | $0.00561336 | $0.00561336 | - | $2,184,970 |
| May-16 2026 | $0.00561336 | $0.00561336 | $0.00648277 | $0.00648277 | - | $2,184,970 |
| May-15 2026 | $0.00648277 | $0.00648277 | $0.00648277 | $0.00648277 | - | $2,523,385 |
| May-14 2026 | $0.00648277 | $0.00648277 | $0.00648277 | $0.00648277 | - | $2,523,385 |
| May-13 2026 | $0.00648277 | $0.00648277 | $0.00669511 | $0.00669511 | - | $2,523,385 |
| May-12 2026 | $0.00669511 | $0.00669511 | $0.00669511 | $0.00669511 | - | $2,606,036 |
| May-11 2026 | $0.00669511 | $0.00660172 | $0.00669511 | $0.00660172 | $2 | $2,606,036 |
| May-10 2026 | $0.00660172 | $0.00658023 | $0.00693192 | $0.00693192 | - | $2,569,685 |
| May-09 2026 | $0.00693192 | $0.00693192 | $0.00693192 | $0.00693192 | - | $2,698,212 |