Рыночная кепка $2.50T
1.92%
Объем 24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
AVINOC (AVINOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.092875 | $0.088968 | $0.09785 | $0.088968 | $80,889 | $36,151,087 |
| Apr-26 2024 | $0.086645 | $0.079927 | $0.091209 | $0.083117 | $77,984 | $33,726,225 |
| Apr-25 2024 | $0.083079 | $0.077525 | $0.086746 | $0.08585 | $86,520 | $32,338,298 |
| Apr-24 2024 | $0.085886 | $0.085592 | $0.090387 | $0.090027 | $79,239 | $33,430,722 |
| Apr-23 2024 | $0.089808 | $0.087391 | $0.091795 | $0.089751 | $77,952 | $34,957,507 |
| Apr-22 2024 | $0.089842 | $0.089644 | $0.099994 | $0.094115 | $83,430 | $34,970,596 |
| Apr-21 2024 | $0.094101 | $0.086567 | $0.098345 | $0.091188 | $58,681 | $36,628,373 |
| Apr-20 2024 | $0.09349 | $0.08628 | $0.095456 | $0.093027 | $74,366 | $36,390,774 |
| Apr-19 2024 | $0.091548 | $0.089446 | $0.100098 | $0.096478 | $76,332 | $35,634,691 |
| Apr-18 2024 | $0.096267 | $0.083007 | $0.112871 | $0.0839 | $80,693 | $37,471,730 |
| Apr-17 2024 | $0.082639 | $0.082639 | $0.096135 | $0.090312 | $86,166 | $32,166,837 |
| Apr-16 2024 | $0.09013 | $0.08707 | $0.094918 | $0.09434 | $84,604 | $35,082,607 |
| Apr-15 2024 | $0.094145 | $0.091641 | $0.10139 | $0.098301 | $91,265 | $36,645,583 |
| Apr-14 2024 | $0.097975 | $0.089699 | $0.101818 | $0.093582 | $75,428 | $38,136,391 |
| Apr-13 2024 | $0.093587 | $0.082224 | $0.103829 | $0.098791 | $38,388 | $36,428,365 |