時価総額 $2.78T
-0.4%
ボリューム24h $206.38B
-31.23%
BTC % 55.81%
0.01%
ETH % 10.04%
0%
硬貨
34.531
+1
取引所
885
最後の更新
9 秒 前
AVINOC (AVINOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00662224 | $0.00662224 | $0.00662224 | $0.00662224 | - | $2,577,674 |
| Apr-23 2026 | $0.00662224 | $0.00632787 | $0.00662224 | $0.00632787 | - | $2,577,674 |
| Apr-22 2026 | $0.00632787 | $0.00632787 | $0.00632787 | $0.00632787 | - | $2,463,092 |
| Apr-21 2026 | $0.00632787 | $0.00632787 | $0.00632787 | $0.00632787 | - | $2,463,092 |
| Apr-20 2026 | $0.00632787 | $0.00624395 | $0.00649666 | $0.00649666 | - | $2,463,092 |
| Apr-19 2026 | $0.00649666 | $0.00649666 | $0.00649666 | $0.00649666 | - | $2,528,792 |
| Apr-18 2026 | $0.00649666 | $0.00649666 | $0.00649666 | $0.00649666 | - | $2,528,792 |
| Apr-17 2026 | $0.00649666 | $0.00649666 | $0.00653216 | $0.00653216 | - | $2,528,792 |
| Apr-16 2026 | $0.00653216 | $0.00653216 | $0.00653216 | $0.00653216 | - | $2,542,611 |
| Apr-15 2026 | $0.00653216 | $0.00623633 | $0.00653216 | $0.00623633 | - | $2,542,611 |
| Apr-14 2026 | $0.00623633 | $0.00623633 | $0.00623633 | $0.00623633 | - | $2,427,459 |
| Apr-13 2026 | $0.00623633 | $0.00623633 | $0.00644654 | $0.00644654 | - | $2,427,459 |
| Apr-12 2026 | $0.00644654 | $0.00624916 | $0.00644654 | $0.00637345 | - | $2,509,284 |
| Apr-11 2026 | $0.00637345 | $0.00637345 | $0.00637345 | $0.00637345 | - | $2,480,831 |
| Apr-10 2026 | $0.00637345 | $0.00637345 | $0.00665063 | $0.00653555 | - | $2,480,831 |