시가총액 $2.45T
-1.7%
볼륨 24시간 $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
코인
26.861
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.086645 | $0.079927 | $0.091209 | $0.083117 | $77,984 | $33,726,225 |
| Apr-25 2024 | $0.083079 | $0.077525 | $0.086746 | $0.08585 | $86,520 | $32,338,298 |
| Apr-24 2024 | $0.085886 | $0.085592 | $0.090387 | $0.090027 | $79,239 | $33,430,722 |
| Apr-23 2024 | $0.089808 | $0.087391 | $0.091795 | $0.089751 | $77,952 | $34,957,507 |
| Apr-22 2024 | $0.089842 | $0.089644 | $0.099994 | $0.094115 | $83,430 | $34,970,596 |
| Apr-21 2024 | $0.094101 | $0.086567 | $0.098345 | $0.091188 | $58,681 | $36,628,373 |
| Apr-20 2024 | $0.09349 | $0.08628 | $0.095456 | $0.093027 | $74,366 | $36,390,774 |
| Apr-19 2024 | $0.091548 | $0.089446 | $0.100098 | $0.096478 | $76,332 | $35,634,691 |
| Apr-18 2024 | $0.096267 | $0.083007 | $0.112871 | $0.0839 | $80,693 | $37,471,730 |
| Apr-17 2024 | $0.082639 | $0.082639 | $0.096135 | $0.090312 | $86,166 | $32,166,837 |
| Apr-16 2024 | $0.09013 | $0.08707 | $0.094918 | $0.09434 | $84,604 | $35,082,607 |
| Apr-15 2024 | $0.094145 | $0.091641 | $0.10139 | $0.098301 | $91,265 | $36,645,583 |
| Apr-14 2024 | $0.097975 | $0.089699 | $0.101818 | $0.093582 | $75,428 | $38,136,391 |
| Apr-13 2024 | $0.093587 | $0.082224 | $0.103829 | $0.098791 | $38,388 | $36,428,365 |
| Apr-12 2024 | $0.104012 | $0.094871 | $0.105047 | $0.105047 | $65,866 | $40,486,267 |