Cap Mercado $2.82T
-0.54%
Volume 24h $185.14B
4.75%
BTC % 56.48%
-0.28%
ETH % 9.67%
0.62%
Moedas
34.626
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Real (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00241815 | $0.00240833 | $0.00242578 | $0.00242009 | $33,925 | $2,406,595 |
| May-11 2026 | $0.00241834 | $0.00240717 | $0.00242521 | $0.00241696 | $32,977 | $2,406,781 |
| May-10 2026 | $0.00241186 | $0.00240323 | $0.00243749 | $0.00243677 | $34,384 | $2,400,335 |
| May-09 2026 | $0.00243326 | $0.00242709 | $0.00244817 | $0.00243559 | $35,297 | $2,421,630 |
| May-08 2026 | $0.0024326 | $0.0024326 | $0.00244726 | $0.00244391 | $33,711 | $2,420,979 |
| May-07 2026 | $0.00243794 | $0.00242697 | $0.00244795 | $0.00243244 | $33,140 | $2,426,288 |
| May-06 2026 | $0.00244668 | $0.00243295 | $0.00252778 | $0.002495 | $34,348 | $2,434,988 |
| May-05 2026 | $0.00248751 | $0.00248751 | $0.00299641 | $0.00292735 | $117,722 | $2,475,625 |
| May-04 2026 | $0.00292958 | $0.00288426 | $0.00294599 | $0.00291094 | $119,883 | $2,915,583 |
| May-03 2026 | $0.00289496 | $0.00289065 | $0.00300457 | $0.00298656 | $119,943 | $2,881,129 |
| May-02 2026 | $0.00297486 | $0.00289548 | $0.0029968 | $0.00293567 | $117,477 | $2,960,647 |
| May-01 2026 | $0.00294186 | $0.00291818 | $0.00305297 | $0.00303217 | $116,356 | $2,927,804 |
| Apr-30 2026 | $0.00303568 | $0.00294236 | $0.00305517 | $0.00302457 | $144,759 | $3,021,175 |
| Apr-29 2026 | $0.00304589 | $0.00294523 | $0.00308381 | $0.00298692 | $200,366 | $3,031,334 |
| Apr-28 2026 | $0.00298497 | $0.00292675 | $0.00307076 | $0.00299392 | $177,905 | $2,970,705 |