Cap Mercado $2.78T
-1.12%
Volumen 24h $286.03B
-3.45%
BTC % 55.81%
0.46%
ETH % 10.06%
-1.78%
Monedas
34.523
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Real (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00357544 | $0.00350613 | $0.00357544 | $0.00352666 | $201,652 | $3,558,356 |
| Apr-21 2026 | $0.00353919 | $0.00351399 | $0.0036399 | $0.00361535 | $191,523 | $3,522,275 |
| Apr-20 2026 | $0.00361731 | $0.00354499 | $0.00366343 | $0.00358148 | $244,195 | $3,600,023 |
| Apr-19 2026 | $0.00356663 | $0.00356361 | $0.00359404 | $0.00359404 | $364,201 | $3,549,582 |
| Apr-18 2026 | $0.00357468 | $0.0035555 | $0.00358441 | $0.00356754 | $331,233 | $3,557,595 |
| Apr-17 2026 | $0.00356628 | $0.00356182 | $0.00359293 | $0.00359156 | $360,902 | $3,549,241 |
| Apr-16 2026 | $0.00356365 | $0.0035618 | $0.00358156 | $0.00358036 | $330,123 | $3,546,623 |
| Apr-15 2026 | $0.00356513 | $0.0035638 | $0.00359261 | $0.00357452 | $343,166 | $3,548,092 |
| Apr-14 2026 | $0.00356718 | $0.00356716 | $0.00359558 | $0.00357831 | $367,273 | $3,550,131 |
| Apr-13 2026 | $0.00357615 | $0.00357172 | $0.00359481 | $0.00358282 | $378,417 | $3,559,064 |
| Apr-12 2026 | $0.00358244 | $0.00355707 | $0.00358485 | $0.0035658 | $321,783 | $3,565,316 |
| Apr-11 2026 | $0.00357336 | $0.0035633 | $0.00359339 | $0.00356819 | $347,324 | $3,556,282 |
| Apr-10 2026 | $0.00358496 | $0.00356465 | $0.00359273 | $0.00359141 | $350,898 | $3,567,826 |
| Apr-09 2026 | $0.00356539 | $0.00356267 | $0.00359369 | $0.00356553 | $338,812 | $3,548,349 |
| Apr-08 2026 | $0.00357638 | $0.00357638 | $0.00362222 | $0.00360445 | $369,575 | $3,559,284 |