時価総額 $2.17T
1.02%
ボリューム24h $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
硬貨
34.665
取引所
204
ライブ
Real (REAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Real (REAL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 243 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00259656 | $0.00257782 | $0.00261288 | $0.00257782 | $36,759 | $2,584,149 |
| May-22 2026 | $0.00258469 | $0.00258469 | $0.00261262 | $0.00261262 | $36,880 | $2,572,334 |
| May-21 2026 | $0.00260501 | $0.00259566 | $0.00260618 | $0.00259566 | $38,103 | $2,592,563 |
| May-20 2026 | $0.00260378 | $0.00258004 | $0.00260378 | $0.00258528 | $37,979 | $2,591,342 |
| May-19 2026 | $0.00257951 | $0.00255286 | $0.00257951 | $0.00256981 | $37,685 | $2,567,181 |
| May-18 2026 | $0.00257253 | $0.00256235 | $0.00259503 | $0.00258675 | $37,308 | $2,560,235 |
| May-17 2026 | $0.00257669 | $0.00256708 | $0.00258904 | $0.00256708 | $36,394 | $2,564,374 |
| May-16 2026 | $0.0025745 | $0.00255568 | $0.00260233 | $0.00255815 | $37,878 | $2,562,198 |
| May-15 2026 | $0.00256308 | $0.00244235 | $0.00256308 | $0.0024511 | $38,362 | $2,550,829 |
| May-14 2026 | $0.00245548 | $0.00241763 | $0.00245548 | $0.0024278 | $30,408 | $2,443,747 |
| May-13 2026 | $0.00242928 | $0.00240849 | $0.00242928 | $0.00241861 | $23,098 | $2,417,672 |
| May-12 2026 | $0.00241815 | $0.00240833 | $0.00242578 | $0.00242009 | $33,925 | $2,406,595 |
| May-11 2026 | $0.00241834 | $0.00240717 | $0.00242521 | $0.00241696 | $32,977 | $2,406,781 |
| May-10 2026 | $0.00241186 | $0.00240323 | $0.00243749 | $0.00243677 | $34,384 | $2,400,335 |
| May-09 2026 | $0.00243326 | $0.00242709 | $0.00244817 | $0.00243559 | $35,297 | $2,421,630 |