Cap Mercado $1.13T -0.89%
Volume 24h $116.28B 0.57%
BTC % 39.21% -0.35%
ETH % 17.9% -0.22%
Moedas 20.262 +16
Trocas 820
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1801 $0.912450 -0.49% 2.09% 12.21%
30d 38.52%
60d 6.09%
90d -24.09%
Abert. $0.943902
Min. $0.879280
Máx. $0.966502
$116.15K 127.29K SAM $395.29K
1802
eBoost
eBoost
1802
EBST
$0.003952 -0.02% -1.62% 3.25%
30d 20.36%
60d 13.7%
90d 6.89%
Abert. $0.003983
Min. $0.003928
Máx. $0.004036
- - $395.11K
1803
STEP
STEP
1803
STEP
$0.000415 -0.39% -2.88% -6.14%
30d -26.98%
60d -17.88%
90d -51.06%
Abert. $0.000422
Min. $0.000414
Máx. $0.000433
$118.70K 286.26M STEP $393.70K
1804
U Network
U Network
1804
UUU
$0.000039 3.7% 46.27% 69.77%
30d 95.93%
60d 64.85%
90d 68.36%
Abert. $0.000026
Min. $0.000026
Máx. $0.000039
$209.05K 5.33B UUU $391.84K
1805
MakiSwap
MakiSwap
1805
MAKI
$0.005649 4.46% 25.31% 66.05%
30d 86.5%
60d 274.41%
90d 233.47%
Abert. $0.004503
Min. $0.004340
Máx. $0.005649
$1.13M 200.01M MAKI $389.64K
1806 $0.000744 -5.03% 55.25% 56.21%
30d 29.48%
60d 17.21%
90d 14.67%
Abert. $0.000483
Min. $0.000480
Máx. $0.000949
$420.92K 565.41M DVP $388.90K
1807
AidCoin
AidCoin
1807
AID
$0.009098 0.61% -3.16% 9.65%
30d 18.63%
60d -58.87%
90d 175.88%
Abert. $0.009198
Min. $0.009043
Máx. $0.009435
$0 - $387.11K
1808 $0.001401 3.91% 1.48% -14.02%
30d -30.49%
60d -68.97%
90d -91.2%
Abert. $0.001362
Min. $0.001283
Máx. $0.001420
$864.17K 616.96M ING $382.32K
1809
SeedCoin
SeedCoin
1809
SEED
$0.122112 -1.22% -18.8% -28.57%
30d -66.38%
60d -81.13%
90d -81.13%
Abert. $0.152113
Min. $0.121732
Máx. $0.154727
$9.34K 76.50K SEED $381.33K
1810
EasyFi
EasyFi
1810
EZ
$0.059720 0.06% -4.96% -9.74%
30d 19.52%
60d 18.46%
90d 15.58%
Abert. $0.062772
Min. $0.059438
Máx. $0.062849
$22.03K 368.92K EZ $380.63K
1811
AirNFTs
AirNFTs
1811
AIRT
$0.003376 0.08% -1.13% 4.13%
30d 25.51%
60d 14.78%
90d -4.1%
Abert. $0.003383
Min. $0.003354
Máx. $0.003446
$778.00 230.57K AIRT $378.30K
1812
HYCON
HYCON
1812
HYC
$0.000141 -0.49% -0.48% 62.04%
30d 77.53%
60d 41.73%
90d 43.5%
Abert. $0.000146
Min. $0.000139
Máx. $0.000185
$680.22K 4.81B HYC $378.25K
1813
TripCandy
TripCandy
1813
CANDY
$0.001800 - 14.5% 13%
30d 35.05%
60d -7.41%
90d -55.88%
Abert. $0.001561
Min. $0.001561
Máx. $0.00180
$10.00 5.57K CANDY $376.94K
1814
DPRating
DPRating
1814
RATING
$0.000175 0.37% 7.24% 8.83%
30d 11.56%
60d 16.28%
90d 11.81%
Abert. $0.000159
Min. $0.000159
Máx. $0.000182
$15.06K 86.30M RATING $373.59K
1815
Refinable
Refinable
1815
FINE
$0.009097 0.22% -7.75% 9.47%
30d 93.51%
60d 78.4%
90d -42.26%
Abert. $0.009669
Min. $0.008965
Máx. $0.009962
$30.56K 3.36M FINE $373.54K
1816 $0.867439 - - 3.41%
30d -25.65%
60d -25.46%
90d -24.27%
Abert. $1.0623
Min. $1.0623
Máx. $1.0623
$151.00 - $372.69K
1817 $0.293119 -0.66% 4.19% 6.86%
30d 24.3%
60d 12.18%
90d -19.37%
Abert. $0.297032
Min. $0.279624
Máx. $0.301002
$20.77K 70.87K ALLFTK $372.69K
1818
CryptEx
CryptEx
1818
CRYPTX
$4.38 0.47% -1.09% 6.01%
30d 22.49%
60d 20.76%
90d 16.43%
Abert. $4.3412
Min. $4.3412
Máx. $4.4659
$5.00 1.00 CRYPTX $372.28K
1819
LiteDoge
LiteDoge
1819
LDOGE
$0.000023 0.25% -2.67% -4.06%
30d 19.43%
60d 16.61%
90d -16.9%
Abert. $0.000023
Min. $0.000022
Máx. $0.000023
$0 - $369.89K
1820
Merculet
Merculet
1820
MVP
$0.000084 1.9% 1.25% -6.68%
30d 5.82%
60d 14.16%
90d 7.84%
Abert. $0.000085
Min. $0.000080
Máx. $0.000087
$17.46K 207.54M MVP $369.18K
1821
Vidulum
Vidulum
1821
VDL
$0.021597 -0.03% -1.94% 21.28%
30d 11.9%
60d 6.51%
90d -12.72%
Abert. $0.021680
Min. $0.021044
Máx. $0.022329
$816.00 37.83K VDL $368.68K
1822
Nucleus Vision
Nucleus Vision
1822
NCASH
$0.000050 0.17% 7.3% -0.35%
30d 14.92%
60d -13.67%
90d 20.34%
Abert. $0.000046
Min. $0.000045
Máx. $0.000050
$216.11K 4.32B NCASH $366.74K
1823
Verso Token
Verso Token
1823
VSO
$0.004623 1.11% -3.23% 8.26%
30d 1.31%
60d -19.03%
90d 4.19%
Abert. $0.004776
Min. $0.00450
Máx. $0.004867
$22.48K 4.86M VSO $366.54K
1824
disBalancer
disBalancer
1824
DDOS
$0.054107 -0.36% -7.83% 43.5%
30d 76.24%
60d 93.23%
90d 61.88%
Abert. $0.056903
Min. $0.054107
Máx. $0.060404
$13.69K 253.09K DDOS $365.43K
1825 $0.308668 -0.02% -1.42% -8.88%
30d 34.47%
60d 3.28%
90d 5.1%
Abert. $0.310189
Min. $0.280817
Máx. $0.398364
$82.58K 267.54K DOPWR $363.00K
1826
Falconswap
Falconswap
1826
FSW
$0.009692 -0.02% 14.44% -3.78%
30d 15.82%
60d 9.63%
90d 3.08%
Abert. $0.008423
Min. $0.007140
Máx. $0.009695
$97.00 10.01K FSW $362.79K
1827
Apollon Limassol
Apollon Limassol
1827
APLSOL
$1.0984 -0.52% -1.96% 3.65%
30d 24.05%
60d 0.77%
90d -30.95%
Abert. $1.1931
Min. $1.0851
Máx. $1.2476
$146.92K 133.76K APLSOL $361.72K
1828 $1.3025 -0.02% -0.93% 2.63%
30d 5.95%
60d -11.44%
90d -23.31%
Abert. $1.3213
Min. $1.2945
Máx. $1.3318
$11.45K 8.79K FLOATP $360.64K
1829
Sakura Bloom
Sakura Bloom
1829
SKRB
$0.000139 -0.12% -1.35% -2.62%
30d 252.58%
60d 41.63%
90d 36.17%
Abert. $0.000140
Min. $0.000139
Máx. $0.000142
$7.59K - $360.12K
1830
Swace
Swace
1830
SWA
$0.000699 -0.07% -0.7% -0.97%
30d -24.78%
60d -28.05%
90d -36.35%
Abert. $0.000701
Min. $0.000697
Máx. $0.000705
$216.00 310.44K SWA $358.78K
1831
Pakcoin
Pakcoin
1831
PAK
$0.005193 -0.9% -0.26% -11.82%
30d 21.69%
60d 16.7%
90d 27.14%
Abert. $0.005171
Min. $0.005165
Máx. $0.005294
$4.63K 891.37K PAK $356.20K
1832 $0.000356 0.61% 1.01% 14.19%
30d 45.83%
60d 37.83%
90d 42.27%
Abert. $0.000349
Min. $0.000349
Máx. $0.000368
$231.00 648.97K DIRECU $356.16K
1833 $0.003520 2.62% 12.1% 90.27%
30d 97.78%
60d 95.57%
90d 94.94%
Abert. $0.003220
Min. $0.003130
Máx. $0.003520
$113.90K 32.36M CVR $355.52K
1834
Swarm City
Swarm City
1834
SWT
$0.041616 -0.1% -1.28% -26.89%
30d 67.77%
60d 42.9%
90d 23.21%
Abert. $0.04180
Min. $0.041404
Máx. $0.042411
$0 - $355.23K
1835
MicroPets
MicroPets
1835
PETS
$0.00000007 0.6% -9.06% -27.45%
30d 23.17%
60d -0.34%
90d -21.01%
Abert. $0.00000008
Min. $0.00000007
Máx. $0.00000008
$10.90K 155.78B PETS $354.67K
1836 $2.81 0.01% 2.71% 8.33%
30d 32.29%
60d 30.87%
90d 27.39%
Abert. $2.7461
Min. $2.7344
Máx. $2.8408
$7.70K 2.74K CLAM $354.61K
1837
MicroBitcoin
MicroBitcoin
1837
MBTC
$0.00000739 - 70.68% 116.71%
30d 347.94%
60d 260.51%
90d 533.16%
Abert. $0.00000433
Min. $0.00000433
Máx. $0.00000740
$465.00 62.93M MBTC $354.46K
1838
Typerium
Typerium
1838
TYPE
$0.000218 -0.24% -5.39% -19.49%
30d 110.72%
60d 179.07%
90d 32.91%
Abert. $0.000232
Min. $0.000166
Máx. $0.000232
$1.00 4.71K TYPE $353.48K
1839
CoinFi
CoinFi
1839
COFI
$0.001648 2.43% 1.01% -0.58%
30d 0.56%
60d 1.12%
90d 0.42%
Abert. $0.001629
Min. $0.001590
Máx. $0.001648
$12.06K 7.32M COFI $353.30K
1840
DinoX
DinoX
1840
DNXC
$0.010373 -0.01% -1.28% 4.55%
30d 7.4%
60d -18.07%
90d -21.74%
Abert. $0.010517
Min. $0.010328
Máx. $0.010520
$10.40K 1.00M DNXC $352.78K
1841 $0.000440 -6.86% 6.23% 5.5%
30d 2.73%
60d 6.26%
90d 8.53%
Abert. $0.000423
Min. $0.000413
Máx. $0.000492
$19.71K 44.77M OST $351.58K
1842
Bezant
Bezant
1842
BZNT
$0.000400 -0.02% -1.62% 3.25%
30d 20.36%
60d 13.7%
90d 6.89%
Abert. $0.000403
Min. $0.000397
Máx. $0.000408
$3.00 - $351.13K
1843
RealTract
RealTract
1843
RET
$0.000033 -0.03% -1.03% 0.81%
30d 25.31%
60d 30.05%
90d 24.77%
Abert. $0.000033
Min. $0.000033
Máx. $0.000034
- - $350.17K
1844 $0.025952 -1.22% -10.45% 3.21%
30d 13.85%
60d 18.42%
90d -15.6%
Abert. $0.028822
Min. $0.025928
Máx. $0.029624
$371.16K 14.30M STND $348.47K
1845
MurAll Paint
MurAll Paint
1845
PAINT
$0.000038 -0.02% -1.17% -0.42%
30d 34.28%
60d 18.56%
90d 28.55%
Abert. $0.000038
Min. $0.000038
Máx. $0.000040
$40.89K 1.06B PAINT $348.35K
1846
1337
1337
1846
1337
$0.000013 - - -
30d -
60d -
90d -
Abert. $0.000019
Min. $0.000013
Máx. $0.000019
$45.00 - $349.22K
1847
ownix
ownix
1847
ONX
$0.105013 - - -
30d 0.01%
60d -0.93%
90d 1.2%
Abert. $0.105005
Min. $0.105005
Máx. $0.105021
- - $346.54K
1848
Pacoca
Pacoca
1848
PACOCA
$0.002807 0.24% 0.25% 11.67%
30d 25.17%
60d -11.44%
90d -60.2%
Abert. $0.002718
Min. $0.002718
Máx. $0.002819
$2.60K 927.48K PACOCA $345.56K
1849
AnRKey X
AnRKey X
1849
$ANRX
$0.001746 0.19% 1.71% 3.22%
30d 24.41%
60d 40.26%
90d -5.71%
Abert. $0.001701
Min. $0.001159
Máx. $0.002005
$908.00 520.16K $ANRX $344.70K
1850
eosDAC
eosDAC
1850
EOSDAC
$0.000520 -0.24% 1.55% 17.34%
30d 32.71%
60d 23.66%
90d 13.67%
Abert. $0.000502
Min. $0.000486
Máx. $0.000533
$15.69K 30.17M EOSDAC $343.65K
20.262 Moedas monitoradas - Página 37 do 406

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.