Cap Mercado $917.86B
0.15%
Volume 24h $74.85B
-38.75%
BTC % 39.92%
-0.15%
ETH % 13.99%
0.71%
Moedas
17.963
+1
Trocas
784
Última atualização
53 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Color Platform
1801
COLR
|
$0.002697 | - | 0.01% | -9.39% |
30d -20.59%
60d -15.71%
90d -42.62%
|
Abert. $0.002697
Min. $0.002697
Máx. $0.002698
|
$0 357.00 COLR | $370.17K |
|
|
| 1802 |
Hyper Speed Network
1802
HSN
|
$0.003002 | - | - | -2.42% |
30d 3.29%
60d 187.83%
90d 183.75%
|
Abert. $0.000294
Min. $0.000294
Máx. $0.000294
|
$30.00 - | $369.23K |
|
|
| 1803 |
Electrify.Asia
1803
ELEC
|
$0.000696 | 3.43% | 2.14% | -2.96% |
30d -4.42%
60d -26.37%
90d -34.47%
|
Abert. $0.000699
Min. $0.000640
Máx. $0.000703
|
$1.49K 2.14M ELEC | $368.53K |
|
|
| 1804 |
Karbo
1804
KRB
|
$0.038821 | 0.35% | -4.18% | -26.04% |
30d -33.51%
60d -49.41%
90d -58.76%
|
Abert. $0.040489
Min. $0.036384
Máx. $0.040605
|
$195.00 5.05K KRB | $367.40K |
|
|
| 1805 |
Float Protocol - Bank
1805
FLOATP
|
$1.79 | 0.03% | 0.34% | -31.55% |
30d -44.83%
60d -85.07%
90d -92.7%
|
Abert. $1.7493
Min. $1.7333
Máx. $1.7947
|
$3.01K 1.69K FLOATP | $366.43K |
|
|
| 1806 |
SynchroBitcoin
1806
SNB
|
$0.004601 | 0.14% | -0.15% | -4.11% |
30d -15.6%
60d -55.98%
90d -59.72%
|
Abert. $0.004607
Min. $0.004577
Máx. $0.004612
|
$4.00 1.02K SNB | $365.94K |
|
|
| 1807 |
ACCEL
1807
ACCEL
|
$0.001935 | 0.13% | -11.42% | -9.3% |
30d -10.5%
60d -9.26%
90d -67.18%
|
Abert. $0.002171
Min. $0.001784
Máx. $0.002213
|
$4.26K 2.20M ACCEL | $365.62K |
|
|
| 1808 |
ZClassic
1808
ZCL
|
$0.039132 | 2.07% | -6.33% | 41.56% |
30d -16.45%
60d -43.56%
90d -55.67%
|
Abert. $0.046053
Min. $0.036594
Máx. $0.048569
|
$0 0 ZCL | $363.42K |
|
|
| 1809 |
Dragon Kart
1809
KART
|
$0.020714 | 7.65% | 9.81% | -8.77% |
30d -56.23%
60d -78.44%
90d -81.46%
|
Abert. $0.019289
Min. $0.018863
Máx. $0.020714
|
$14.62K 705.65K KART | $360.81K |
|
|
| 1810 |
PinkCoin
1810
PINK
|
$0.000826 | 0.34% | -0.36% | 34.35% |
30d -29.31%
60d -23.54%
90d -60.47%
|
Abert. $0.000829
Min. $0.000571
Máx. $0.000831
|
$3.00 3.82K PINK | $360.72K |
|
|
| 1811 |
Atlas Protocol
1811
ATP
|
$0.000140 | - | -0.18% | 5.9% |
30d -7.13%
60d -43.31%
90d -57.33%
|
Abert. $0.000141
Min. $0.000140
Máx. $0.000142
|
$77.95K 557.19M ATP | $360.38K |
|
|
| 1812 |
Hertz Network
1812
HTZ
|
$0.000069 | 0.23% | 1.22% | -16.45% |
30d -22%
60d -11.95%
90d -12.33%
|
Abert. $0.000068
Min. $0.000067
Máx. $0.000069
|
$152.00 2.22M HTZ | $359.96K |
|
|
| 1813 |
TRAVA.Finance
1813
TRAVA
|
$0.000567 | 0.03% | -1.17% | -12.46% |
30d -36.94%
60d -71.77%
90d -83.25%
|
Abert. $0.000573
Min. $0.000564
Máx. $0.000578
|
$54.27K 95.78M TRAVA | $359.55K |
|
|
| 1814 |
Autonio
1814
AUTON
|
$0.003807 | -3.54% | -3.31% | -15.23% |
30d -41%
60d -69.5%
90d -85.75%
|
Abert. $0.003989
Min. $0.003675
Máx. $0.004017
|
$40.13K 10.54M AUTON | $359.51K |
|
|
| 1815 |
Polis
1815
POLIS
|
$0.036459 | 0.04% | -3.42% | -10.23% |
30d -61.95%
60d -65.47%
90d -76.49%
|
Abert. $0.037697
Min. $0.036412
Máx. $0.039421
|
$1.41K 38.56K POLIS | $358.46K |
|
|
| 1816 |
TripCandy
1816
CANDY
|
$0.001710 | 0.04% | 2.99% | 1.56% |
30d -38.42%
60d -60.27%
90d -60.26%
|
Abert. $0.001656
Min. $0.001646
Máx. $0.001765
|
$3.00 1.83K CANDY | $357.94K |
|
|
| 1817 |
Teloscoin
1817
TELOS
|
$0.002114 | 0.35% | 3.36% | 40.3% |
30d -28.32%
60d -34.4%
90d -48.11%
|
Abert. $0.002038
Min. $0.001976
Máx. $0.002152
|
$4.00 2.23K TELOS | $353.88K |
|
|
| 1818 |
REVIVAL
1818
RVL
|
$0.0000000010 | 0.1% | -1.11% | -12.66% |
30d 89.19%
60d 20.8%
90d -7.82%
|
Abert. $0.0000000010
Min. -
Máx. $0.0000000010
|
$137.00 - | $351.25K |
|
|
| 1819 |
xRhodium - Bitcoin Rhodium
1819
XRC
|
$0.280398 | 0.1% | -2.65% | -35.21% |
30d -45.06%
60d -69.17%
90d -57.14%
|
Abert. $0.294484
Min. $0.278835
Máx. $0.294484
|
$246.00 878.00 XRC | $350.39K |
|
|
| 1820 |
Terracoin
1820
TRC
|
$0.015179 | 0.34% | 2.61% | -9.74% |
30d -35.08%
60d -30.94%
90d -31.27%
|
Abert. $0.015038
Min. $0.014515
Máx. $0.015387
|
$73.00 4.81K TRC | $348.14K |
|
|
| 1821 |
APYSwap
1821
APYS
|
$0.019113 | 0.05% | -0.08% | -21.7% |
30d -29.6%
60d -59.24%
90d -64.53%
|
Abert. $0.019122
Min. $0.018963
Máx. $0.019163
|
$6.29K 329.00K APYS | $347.69K |
|
|
| 1822 |
Swarm
1822
SWM
|
$0.004441 | -0.13% | 4.35% | -28.61% |
30d -46.74%
60d -61.42%
90d -73.64%
|
Abert. $0.004306
Min. $0.004209
Máx. $0.004448
|
$28.00 6.33K SWM | $347.28K |
|
|
| 1823 |
Trittium
1823
TRTT
|
$0.002690 | -6.34% | -0.42% | -37.08% |
30d -53.59%
60d -66.36%
90d -82.94%
|
Abert. $0.003083
Min. $0.002670
Máx. $0.003437
|
$1.57K 584.64K TRTT | $346.83K |
|
|
| 1824 |
MediShares
1824
MDS
|
$0.000264 | -1.26% | 5.15% | 6.04% |
30d -6.95%
60d -62.97%
90d -71.31%
|
Abert. $0.000255
Min. $0.000252
Máx. $0.000308
|
$7.11K 26.88M MDS | $346.46K |
|
|
| 1825 |
CryptoPing
1825
PING
|
$0.047817 | 0.07% | -25.45% | -3.91% |
30d -11.48%
60d -24.72%
90d -27.1%
|
Abert. $0.262220
Min. $0.194883
Máx. $0.262289
|
$0 - | $346.40K |
|
|
| 1826 |
Props Token
1826
PROPS
|
$0.000672 | 0.01% | -5.99% | -18.56% |
30d -73.47%
60d -85.98%
90d -89.72%
|
Abert. $0.000713
Min. $0.000642
Máx. $0.000727
|
$43.86K 65.27M PROPS | $344.99K |
|
|
| 1827 |
Tap
1827
XTP
|
$0.000280 | - | 0.01% | -0.04% |
30d -47.41%
60d -64.17%
90d -69.95%
|
Abert. $0.000280
Min. $0.000280
Máx. $0.000280
|
$276.00 988.12K XTP | $344.61K |
|
|
| 1828 |
Streamity
1828
STM
|
$0.009574 | 0.3% | -0.36% | -11.43% |
30d -37.46%
60d -58.24%
90d -64.84%
|
Abert. $0.009559
Min. $0.009461
Máx. $0.009658
|
- - | $344.55K |
|
|
| 1829 |
Samsunspor Fan Token
1829
SAM
|
$0.845270 | 0.5% | 2.08% | -0.38% |
30d -21.22%
60d -47.6%
90d -65.62%
|
Abert. $0.827034
Min. $0.809630
Máx. $0.845270
|
$119.76K 141.68K SAM | $342.34K |
|
|
| 1830 |
Link Machine Learning - Lisk
1830
LML
|
$0.002849 | 0.28% | -35.44% | -35.56% |
30d -21.51%
60d -56.3%
90d -58.86%
|
Abert. $0.004414
Min. $0.002730
Máx. $0.004414
|
$5.00 1.88K LML | $341.91K |
|
|
| 1831 |
Sint-Truidense Voetbalvereniging Fan Token
1831
STVFTK
|
$1.64 | -0.62% | -0.67% | -1.35% |
30d -18.85%
60d -47.74%
90d -61.94%
|
Abert. $1.6324
Min. $1.5961
Máx. $1.6465
|
$201.87K 123.44K STVFTK | $330.75K |
|
|
| 1832 |
2crazyNFT
1832
2CRZ
|
$0.002153 | 0.04% | -2.67% | -13.39% |
30d -31.86%
60d -65.33%
90d -81.18%
|
Abert. $0.002213
Min. $0.002152
Máx. $0.002233
|
$221.63K 102.94M 2CRZ | $330.41K |
|
|
| 1833 | $0.254268 | -0.07% | -0.81% | -4.77% |
30d -22.08%
60d -40.67%
90d -54.07%
|
Abert. $0.255522
Min. $0.248310
Máx. $0.256513
|
$25.22K 99.18K PFL | $329.07K |
|
||
| 1834 |
OKCash
1834
OK
|
$0.003843 | 0.34% | 4.87% | 13.25% |
30d -59.27%
60d -0.5%
90d -29.24%
|
Abert. $0.002699
Min. $0.002693
Máx. $0.003861
|
$2.00 652.00 OK | $328.02K |
|
|
| 1835 |
Lobstex
1835
LOBS
|
$0.013895 | - | -52.68% | 17.54% |
30d -37.7%
60d -55.27%
90d -68.2%
|
Abert. $0.029781
Min. $0.014091
Máx. $0.029783
|
$25.00 - | $327.17K |
|
|
| 1836 |
Cook Protocol
1836
COOK
|
$0.000374 | 2.82% | -11.07% | -13.91% |
30d -41.49%
60d -65.34%
90d -78.75%
|
Abert. $0.000408
Min. $0.000363
Máx. $0.000429
|
$182.92K 489.71M COOK | $326.33K |
|
|
| 1837 |
X8X Token
1837
X8X
|
$0.003940 | 0.4% | 1.41% | -14.96% |
30d -25.3%
60d -62.36%
90d -70.42%
|
Abert. $0.003879
Min. $0.003872
Máx. $0.003940
|
$915.00 232.23K X8X | $325.16K |
|
|
| 1838 |
SEEN
1838
SEEN
|
$0.460662 | 0.14% | -0.39% | -16.59% |
30d -41.88%
60d -68.45%
90d -82.25%
|
Abert. $0.459620
Min. $0.455524
Máx. $0.468312
|
- - | $324.66K |
|
|
| 1839 |
Smaugs NFT
1839
SMG
|
$0.009256 | 0.09% | -2.2% | 28.84% |
30d -24.62%
60d -56.03%
90d -70.09%
|
Abert. $0.008590
Min. $0.008535
Máx. $0.009516
|
$410.00 44.37K SMG | $323.97K |
|
|
| 1840 |
Verso Token
1840
VSO
|
$0.004079 | 1.1% | -4.09% | -26.44% |
30d -50.72%
60d -82.67%
90d -92.44%
|
Abert. $0.004311
Min. $0.003968
Máx. $0.004335
|
$3.83K 938.63K VSO | $323.38K |
|
|
| 1841 |
Scry.info
1841
DDD
|
$0.000733 | 0.07% | 0.13% | 1.44% |
30d -6.28%
60d -58.44%
90d -69.68%
|
Abert. $0.000734
Min. $0.000714
Máx. $0.000734
|
$241.00 329.66K DDD | $322.62K |
|
|
| 1842 |
Coin Lion
1842
LION
|
$0.010000 | 0.67% | 1.43% | -43.26% |
30d -
60d -
90d -
|
Abert. $0.007534
Min. $0.007534
Máx. $0.007534
|
$0 - | $322.26K |
|
|
| 1843 |
Phore
1843
PHORE
|
$0.011816 | 0.32% | 3.05% | 106.35% |
30d 131.75%
60d 8.24%
90d 15.29%
|
Abert. $0.005571
Min. $0.005559
Máx. $0.013058
|
$219.00 18.60K PHORE | $322.06K |
|
|
| 1844 |
Delphy
1844
DPY
|
$0.005178 | 2.99% | 5.41% | 7.46% |
30d 10.44%
60d -36.76%
90d -51.5%
|
Abert. $0.004901
Min. $0.004803
Máx. $0.006242
|
$4.85K 936.44K DPY | $322.05K |
|
|
| 1845 |
MYCE
1845
YCE
|
$0.004200 | -0.07% | 68.1% | -11.97% |
30d 8.55%
60d 176.43%
90d 213.54%
|
Abert. $0.002499
Min. $0.002499
Máx. $0.004208
|
$231.01K - | $321.99K |
|
|
| 1846 |
Venus BCH
1846
vBCH
|
$2.08 | 0.23% | -1.76% | -10.87% |
30d -43.04%
60d -64.18%
90d -71.61%
|
Abert. $2.0729
Min. $2.0587
Máx. $2.1426
|
- - | $320.89K |
|
|
| 1847 |
Battle Hero
1847
BATH
|
$0.006434 | 0.16% | - | -0.61% |
30d -7.11%
60d -45.18%
90d -53.32%
|
Abert. $0.006439
Min. $0.006420
Máx. $0.006447
|
$1.05K 163.35K BATH | $320.23K |
|
|
| 1848 |
Mao Zedong
1848
MAO
|
$0.050000 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.05000
Min. $0.05000
Máx. $0.05000
|
$0 - | $320.14K |
|
|
| 1849 |
MetalCoin
1849
METAL
|
$0.004152 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.003815
Min. $0.003672
Máx. $0.004152
|
$11.00 - | $319.36K |
|
|
| 1850 |
Formation Fi
1850
FORM
|
$0.004003 | 0.57% | 1.44% | -9.07% |
30d -34.34%
60d -63.7%
90d -76.79%
|
Abert. $0.003903
Min. $0.003881
Máx. $0.004017
|
$75.35K 18.83M FORM | $319.23K |
|
17.963 Moedas monitoradas - Página 37 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.