Cap Mercado $2.04T
-2.26%
Volume 24h $75.12B
-9.96%
BTC % 57.6129%
-0.47%
ETH % 9.33465%
-0.41%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Rejuve.AI
1801
RJV
|
$0.000332 | - | -25.99% | - |
30d
-21.5656%
60d
-44.1937%
90d
-56.6405%
|
Abert. $0.0004507
Min. $0.0003076
Máx. $0.0004507
|
$12.67K - | - |
|
||
| 1802 |
qiibee
1802
QBX
|
$0.000635 | -0.6573% | 10.82% | 71.3904% |
30d
13.4513%
60d
-27.0098%
90d
-42.0135%
|
Abert. $0.0005952
Min. $0.000515
Máx. $0.0007296
|
$12.19K - | - |
|
||
| 1803 |
impactMarket
1803
PACT
|
$0.000036 | -3.6734% | -21.83% | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003389
Min. $0.00003273
Máx. $0.00003812
|
$11.49K - | - |
|
||
| 1804 |
Flurry Finance
1804
FLURRY
|
$0.000162 | - | -0.49% | - |
30d
-
60d
16.6703%
90d
49.1539%
|
Abert. $0.00016262
Min. $0.00016179
Máx. $0.00016262
|
$11.36K 70.22M FLURRY | $182.06K |
|
||
| 1805 |
Cyrus Exchange
1805
CYRUS
|
$0.000029 | 1.253% | -48.05% | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000735
Min. $0.00002872
Máx. $0.0000898
|
$11.35K - | - |
|
||
| 1806 |
Getaverse
1806
GETA
|
$0.000018 | -1.1136% | -8.4% | -30.5117% |
30d
-54.0662%
60d
-
90d
-
|
Abert. $0.00001923
Min. $0.00001757
Máx. $0.00001976
|
$11.35K - | - |
|
||
| 1807 |
Maximus TRIO
1807
TRIO
|
$0.008910 | - | - | -15.3042% |
30d
-
60d
-
90d
-
|
Abert. $0.00891
Min. $0.0089
Máx. $0.00892
|
$11.07K - | - |
|
||
| 1808 |
AGORIC
1808
BLD
|
$0.005802 | - | 0.65% | -2.5306% |
30d
-27.6293%
60d
54.8347%
90d
41.7348%
|
Abert. $0.005812
Min. $0.005697
Máx. $0.005936
|
$10.92K - | - |
|
||
| 1809 |
Meadow
1809
MED
|
$0.001435 | - | -0.62% | -3.5466% |
30d
-
60d
-
90d
-
|
Abert. $0.001474
Min. $0.001432
Máx. $0.001481
|
$10.94K - | - |
|
||
| 1810 |
Maneki
1810
NEKO
|
$0.000040 | -3.2405% | -21.65% | - |
30d
-
60d
-44.408%
90d
-37.4488%
|
Abert. $0.00005427
Min. $0.00003779
Máx. $0.00006346
|
$10.79K - | - |
|
||
| 1811 |
Best Patent
1811
BPT
|
$0.001917 | - | -4.33% | -22.4805% |
30d
-9.499%
60d
-24.0865%
90d
9.5253%
|
Abert. $0.0019867
Min. $0.00162246
Máx. $0.00208598
|
$10.76K - | - |
|
||
| 1812 |
MetaSoilVerse Protocol
1812
MSVP
|
$0.003070 | - | 2.33% | - |
30d
-
60d
-82.3512%
90d
-89.9997%
|
Abert. $0.00315
Min. $0.003
Máx. $0.00319
|
$10.74K - | - |
|
||
| 1813 |
Home Depot tokenized stock (xStock)
1813
HDX
|
$359.36 | 0.4051% | 1% | - |
30d
-6.2146%
60d
-10.479%
90d
-14.8344%
|
Abert. $357.15
Min. $357.15
Máx. $359.95
|
$10.57K - | - |
|
||
| 1814 |
SmartWorld Global
1814
SWGT
|
$0.004622 | 1.0494% | -2.57% | -1.2146% |
30d
-19.163%
60d
-46.795%
90d
-59.1613%
|
Abert. $0.004653
Min. $0.004548
Máx. $0.004764
|
$10.32K - | - |
|
||
| 1815 |
Hooli
1815
HOOLI
|
$0.000143 | -4.6667% | -13.69% | -56.6667% |
30d
-90.3733%
60d
-
90d
-
|
Abert. $0.0001569
Min. $0.00013899
Máx. $0.0001943
|
$10.29K - | - |
|
||
| 1816 |
RZTO
1816
RZTO
|
$0.000047 | - | -1.99% | -10.1195% |
30d
-61.4373%
60d
-77.7913%
90d
-64.6636%
|
Abert. $0.00004764
Min. $0.00004544
Máx. $0.00004801
|
$10.19K - | - |
|
||
| 1817 |
INVITE Token
1817
INVITE
|
$0.000176 | 0.1704% | 15.21% | - |
30d
-
60d
-61.9841%
90d
-61.9549%
|
Abert. $0.0001608
Min. $0.0001477
Máx. $0.0002315
|
$10.15K - | - |
|
||
| 1818 |
Y8U
1818
Y8U
|
$0.000245 | 1.2799% | -31.84% | - |
30d
-
60d
4.1391%
90d
-35.7661%
|
Abert. $0.000345
Min. $0.000235
Máx. $0.0007898
|
$10.15K - | - |
|
||
| 1819 |
AIR
1819
AIR
|
$0.008381 | -1.4348% | -2.38% | -2.8747% |
30d
-
60d
-
90d
-
|
Abert. $0.008814
Min. $0.0081
Máx. $0.00928
|
$10.13K - | - |
|
||
| 1820 |
Treecle
1820
TRCL
|
$0.000989 | 0.6207% | 1.63% | - |
30d
-
60d
18.4758%
90d
30.4626%
|
Abert. $0.00103
Min. $0.0009477
Máx. $0.0010644
|
$10.11K - | $944.83K |
|
||
| 1821 |
Atocha Protocol
1821
ATO
|
$1.4650 | 1.7361% | 0.041% | -13.0384% |
30d
-22.8236%
60d
-
90d
-
|
Abert. $1.5199
Min. $1.3366
Máx. $1.5400
|
$10.05K - | - |
|
||
| 1822 |
Cryptounit
1822
CRU
|
$0.008520 | - | 1.12% | 5.5256% |
30d
-12.8699%
60d
-
90d
-
|
Abert. $0.008421
Min. $0.008421
Máx. $0.008566
|
$10.02K - | - |
|
||
| 1823 |
Galaxy Essential
1823
GXE
|
$0.000594 | 17.1169% | 38.11% | 1.06% |
30d
347.15%
60d
-98.59%
90d
-98.47%
|
Abert. $0.0004499
Min. $0.0004499
Máx. $0.00064499
|
$10.01K - | - |
|
||
| 1824 |
Shiba Inu TREAT
1824
TREAT
|
$0.000193 | -0.772% | -4.22% | -13.4261% |
30d
-57.8579%
60d
-47.9343%
90d
6.6291%
|
Abert. $0.0001901
Min. $0.0001875
Máx. $0.0002015
|
$10.00K - | - |
|
||
| 1825 |
Keep Network
1825
KEEP
|
$0.058281 | -1.68% | 19.74% | - |
30d
-
60d
-41.4713%
90d
-39.6774%
|
Abert. $0.048956
Min. $0.04222
Máx. $0.059716
|
$9.72K 166.77K KEEP | $9.11M |
|
||
| 1826 |
WALLi
1826
WALLI
|
$0.000452 | -1.8688% | -2.79% | -15.8715% |
30d
-89.1581%
60d
-
90d
-
|
Abert. $0.0004776
Min. $0.0004452
Máx. $0.0004789
|
$7.40K - | - |
|
||
| 1827 |
BlackCoin
1827
BLK
|
$0.038967 | -0.12% | -0.79% | - |
30d
-
60d
-9.0716%
90d
4.0325%
|
Abert. $0.039247
Min. $0.038966
Máx. $0.039348
|
$7.71K 197.91K BLK | $1.93M |
|
||
| 1828 |
Litentry
1828
LIT
|
$0.063524 | -0.25% | -3.32% | - |
30d
-
60d
-22.6234%
90d
-24.5259%
|
Abert. $0.068975
Min. $0.063524
Máx. $0.068975
|
$7.49K 117.98K LIT | $103.32M |
|
||
| 1829 |
Metaverse-Dao
1829
METADAO
|
$3.01 | - | -0.09% | -4.8086% |
30d
-11.552%
60d
-
90d
-
|
Abert. $3.0179
Min. $2.8809
Máx. $3.0870
|
$7.21K - | - |
|
||
| 1830 |
UOS Network
1830
UOS
|
$0.003710 | -0.2688% | -9.29% | -18.749% |
30d
-38.1656%
60d
-
90d
-
|
Abert. $0.00409
Min. $0.0037
Máx. $0.00432
|
$6.23K - | - |
|
||
| 1831 |
Tribe
1831
TRIBE
|
$0.352181 | 0.93% | 1.14% | - |
30d
-
60d
-2.748%
90d
10.5496%
|
Abert. $0.35218
Min. $0.35218
Máx. $0.35218
|
$5.92K 16.81K TRIBE | $10.50M |
|
||
| 1832 |
Polymath
1832
POLY
|
$0.013176 | -18.86% | -12.9% | - |
30d
-
60d
-86.4686%
90d
-81.714%
|
Abert. $0.016437
Min. $0.013176
Máx. $0.016437
|
$5.17K 392.08K POLY | $1.37M |
|
||
| 1833 |
Algory
1833
ALG
|
$0.082000 | -1.0534% | -5.2724% | -9.2476% |
30d
-32.4157%
60d
-
90d
-
|
Abert. $0.085064
Min. $0.082
Máx. $0.087242
|
$2.57K - | - |
|
||
| 1834 |
ReddCoin
1834
RDD
|
$0.000019 | -1.56% | -25.42% | - |
30d
-
60d
-67.901%
90d
-39.4226%
|
Abert. $0.00002487
Min. $0.00001877
Máx. $0.00002518
|
$4.69K 249.70M RDD | $959.96K |
|
||
| 1835 |
Saber
1835
SBR
|
$0.000538 | 3.03% | 3.52% | - |
30d
-
60d
41.4586%
90d
66.2896%
|
Abert. $0.00052892
Min. $0.00051968
Máx. $0.0005412
|
$4.24K 7.87M SBR | $452.44K |
|
||
| 1836 |
Byepix
1836
EPIX
|
$0.000069 | 0.3389% | -4.9703% | -14.1492% |
30d
-41.3848%
60d
-
90d
-
|
Abert. $0.00007217
Min. $0.00006839
Máx. $0.00007334
|
$3.90K - | - |
|
||
| 1837 |
xSUSHI
1837
XSUSHI
|
$0.324509 | -0.88% | 1.31% | - |
30d
-
60d
-3.0226%
90d
3.8322%
|
Abert. $0.324613
Min. $0.320291
Máx. $0.328261
|
$2.85K 8.80K XSUSHI | $5.68M |
|
||
| 1838 |
DogeGF
1838
DOGEGF
|
- | -0.71% | -3.88% | -8.27% |
30d
-26.98%
60d
-8.48%
90d
-16.46%
|
Abert. -
Min. -
Máx. -
|
$2.76K - | $719.57K |
|
||
| 1839 |
Alchemix USD
1839
ALUSD
|
$0.968956 | - | -0.29% | - |
30d
-
60d
-
90d
-
|
Abert. $0.971784
Min. $0.967278
Máx. $0.971784
|
$2.28K 2.35K ALUSD | $243.11M |
|
||
| 1840 |
Sologenic
1840
SOLO
|
$0.021340 | -0.53% | -6.66% | - |
30d
-
60d
-21.0954%
90d
-61.3766%
|
Abert. $0.02271
Min. $0.019289
Máx. $0.02271
|
$1.97K 92.33K SOLO | $19.58M |
|
||
| 1841 |
EOS
1841
EOS
|
$0.057000 | -0.3305% | -0.3287% | -12.0169% |
30d
-
60d
-36.0278%
90d
-27.3538%
|
Abert. $0.062079
Min. $0.056
Máx. $0.06249
|
$1.89K - | $305.34M |
|
||
| 1842 |
Epic Chain / Ethernity Chain
1842
EPIC
|
$0.029435 | 4.24% | 7.8% | - |
30d
-
60d
-7.7325%
90d
14.8055%
|
Abert. $0.028526
Min. $0.028526
Máx. $0.029434
|
$1.09K 36.88K EPIC | $44.27M |
|
||
| 1843 |
ThreeFold Token
1843
TFT
|
$0.001959 | -0.53% | 1.2% | - |
30d
-
60d
-27.3994%
90d
-44.9866%
|
Abert. $0.00193456
Min. $0.00192677
Máx. $0.00196942
|
$1.08K 548.84K TFT | $2.73M |
|
||
| 1844 |
Gigantix Wallet Token
1844
GTX
|
$6.43 | - | -1.1051% | - |
30d
-10.1594%
60d
-
90d
-
|
Abert. $6.425
Min. $6.425
Máx. $6.425
|
$1.01K - | - |
|
||
| 1845 |
Wise
1845
WISE
|
$0.115397 | -0.06% | 3.79% | - |
30d
-
60d
-9.1307%
90d
-2.2107%
|
Abert. $0.112863
Min. $0.112863
Máx. $0.116456
|
$495.00 4.30K WISE | $6.99M |
|
||
| 1846 |
Ridotto
1846
RDT
|
$0.002920 | -0.81% | 1.84% | - |
30d
-
60d
4.0619%
90d
3.8808%
|
Abert. $0.00291951
Min. $0.00291951
Máx. $0.00291951
|
$392.00 134.38K RDT | $310.60K |
|
||
| 1847 |
PolyDoge
1847
POLYDOGE
|
- | -0.39% | 3.13% | - |
30d
-
60d
-28.9341%
90d
-6.973%
|
Abert. -
Min. -
Máx. -
|
$312.00 - | $154.10K |
|
||
| 1848 |
TEN
1848
TENFI
|
$0.000457 | 0.21% | -1.25% | - |
30d
-
60d
3.253%
90d
0.9049%
|
Abert. $0.00046238
Min. $0.00045274
Máx. $0.00046238
|
$256.00 561.12K TENFI | $17.15K |
|
||
| 1849 |
OpenOcean
1849
OOE
|
$0.000420 | - | 7.66% | - |
30d
-
60d
-18.4866%
90d
5.0236%
|
Abert. $0.00041972
Min. $0.0004196
Máx. $0.00041972
|
$238.00 567.35K OOE | $216.12K |
|
||
| 1850 |
TosDis
1850
DIS
|
$0.478559 | 24.61% | 59.28% | - |
30d
-
60d
-61.7336%
90d
-33.9994%
|
Abert. $0.478558
Min. $0.478558
Máx. $0.478558
|
$226.00 474.00 DIS | $11.49K |
|
34.665 Moedas monitoradas - Página
37 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.