Cap Mercado $2.49T
-0.37%
Volume 24h $158.62B
-6.77%
BTC % 50.77%
0.37%
ETH % 15.37%
0.13%
Moedas
26.840
+26
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
BitcoinZ
1801
BTCZ
|
$0.000090 | 0.39% | 7.29% | 12.2% |
30d -14.35%
60d -7.67%
90d -2.31%
|
Abert. $0.00008418
Min. $0.00008316
Máx. $0.00009559
|
$18.98K 209.92M BTCZ | $1.14M |
|
|
| 1802 |
Safe Haven
1802
HAVEN
|
$0.000377 | 0.02% | 2.42% | 28.26% |
30d -12.05%
60d -53.35%
90d -26.58%
|
Abert. $0.00036874
Min. $0.00036328
Máx. $0.00037725
|
$1.69K 4.48M HAVEN | $1.13M |
|
|
| 1803 |
TRAVA.Finance
1803
TRAVA
|
$0.000427 | 0.06% | -5.96% | -22.6% |
30d -22.72%
60d -60.2%
90d -30.92%
|
Abert. $0.00045709
Min. $0.0004263
Máx. $0.00045709
|
$1.00M 2.35B TRAVA | $1.13M |
|
|
| 1804 |
pNetwork
1804
PNT
|
$0.012934 | 0.84% | -2.94% | -25.29% |
30d -76.44%
60d -92.86%
90d -91.5%
|
Abert. $0.01402
Min. $0.012656
Máx. $0.01402
|
$89.63K 6.93M PNT | $1.13M |
|
|
| 1805 |
Unistake
1805
UNISTAKE
|
$0.005104 | 0.37% | -0.19% | -2.28% |
30d -17.69%
60d -3.51%
90d 28.67%
|
Abert. $0.00511402
Min. $0.00507332
Máx. $0.00687173
|
$80.99K 15.87M UNISTAKE | $1.13M |
|
|
| 1806 |
Eminer
1806
EM
|
$0.000774 | 0.54% | 0.27% | 4.12% |
30d -8.5%
60d 0.11%
90d 9.03%
|
Abert. $0.00076993
Min. $0.00075809
Máx. $0.00077992
|
$261.84K 338.29M EM | $1.13M |
|
|
| 1807 |
LanaCoin
1807
LANA
|
$0.000644 | 0.34% | 0.2% | 4.06% |
30d 74.15%
60d 25.1%
90d 54.14%
|
Abert. $0.00064284
Min. $0.00062865
Máx. $0.00065042
|
$606.00 - | $1.12M |
|
|
| 1808 |
Natus Vincere Fan Token
1808
NAVIFT
|
$0.352677 | 0.02% | -1.52% | 3.2% |
30d -23.61%
60d -17.78%
90d -5.96%
|
Abert. $0.358146
Min. $0.339862
Máx. $0.370861
|
$7.00 20.00 NAVIFT | $1.12M |
|
|
| 1809 |
The Unfettered
1809
SOULS
|
$0.004033 | -0.02% | 1.3% | -12.15% |
30d -32.92%
60d 19.93%
90d -38.08%
|
Abert. $0.00398823
Min. $0.00391057
Máx. $0.00447602
|
$151.57K 37.58M SOULS | $1.11M |
|
|
| 1810 |
SONM (Old)
1810
SNM
|
$0.003069 | 0.24% | -2.44% | -21.93% |
30d -24.33%
60d -76.2%
90d 110.19%
|
Abert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$14.81K - | $1.10M |
|
|
| 1811 |
Leverj Gluon
1811
L2
|
$0.005028 | 0.16% | 21.03% | -10.03% |
30d 462.2%
60d 292.56%
90d 292.72%
|
Abert. $0.00414731
Min. $0.00412624
Máx. $0.00506553
|
$38.00 7.64K L2 | $1.10M |
|
|
| 1812 |
MIDAS
1812
MDS
|
$0.9956 | - | -0.01% | 0.05% |
30d -0.64%
60d -0.64%
90d -0.64%
|
Abert. $0.9956
Min. $0.9955
Máx. $0.996
|
$13.75K 13.81K MDS | $1.10M |
|
|
| 1813 |
StrongHands
1813
SHND
|
$0.000057 | 0.3% | 0.16% | 2.18% |
30d -5%
60d -25.24%
90d 14.49%
|
Abert. $0.00005708
Min. $0.00005657
Máx. $0.00005749
|
$21.00 - | $1.09M |
|
|
| 1814 |
SafeMoon Inu
1814
SMI
|
$0.00000108 | - | -3.32% | -0.47% |
30d -15.57%
60d -15.43%
90d 15.71%
|
Abert. $0.000001121
Min. $0.000001084
Máx. $0.000001121
|
$2.43K 2.24B SMI | $1.08M |
|
|
| 1815 |
Streamity
1815
STM
|
$0.030089 | 0.52% | -0.07% | 4.53% |
30d -10.82%
60d 11.29%
90d 40.06%
|
Abert. $0.029988
Min. $0.02957
Máx. $0.030335
|
- - | $1.08M |
|
|
| 1816 |
Omlira / omchain
1816
OMC
|
$0.011650 | -0.27% | 2.86% | 8.67% |
30d -31.49%
60d -19.09%
90d -18.78%
|
Abert. $0.01144
Min. $0.011312
Máx. $0.011694
|
$220.97K 18.97M OMC | $1.08M |
|
|
| 1817 |
ArtWallet
1817
1ART
|
$0.007533 | 0.36% | 4.21% | 9.72% |
30d -29.44%
60d 40.86%
90d 90.01%
|
Abert. $0.00728352
Min. $0.00716653
Máx. $0.00753314
|
$29.58K 3.93M 1ART | $1.08M |
|
|
| 1818 |
Nord Finance
1818
NORD
|
$0.137408 | 0.1% | -6.46% | -2.78% |
30d -28.83%
60d -30.19%
90d 1.02%
|
Abert. $0.147224
Min. $0.136918
Máx. $0.147224
|
$51.78K 376.82K NORD | $1.07M |
|
|
| 1819 |
Orbitcoin
1819
ORB
|
$0.331214 | - | - | 0.22% |
30d -5.71%
60d -7.68%
90d -12.41%
|
Abert. $0.207278
Min. $0.207278
Máx. $0.207278
|
$0 - | $1.07M |
|
|
| 1820 |
TrueFlip
1820
TFL
|
$0.170453 | - | - | - |
30d -9.19%
60d -12.95%
90d -58.74%
|
Abert. $0.173872
Min. $0.173872
Máx. $0.173872
|
$0 - | $1.06M |
|
|
| 1821 |
ILCoin
1821
ILC
|
$0.001283 | 0.06% | 0.65% | -4.1% |
30d 6.69%
60d -9.58%
90d -5.28%
|
Abert. $0.00127096
Min. $0.00127096
Máx. $0.00128686
|
$6.26K 4.88M ILC | $1.06M |
|
|
| 1822 |
Position Exchange
1822
POSI
|
$0.013242 | -0.04% | -3.87% | -9.14% |
30d -22.14%
60d -4.35%
90d 5.27%
|
Abert. $0.013769
Min. $0.013239
Máx. $0.013801
|
$20.87K 1.58M POSI | $1.06M |
|
|
| 1823 |
SmartHoldem
1823
STH
|
$0.004212 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00404728
Min. $0.00404728
Máx. $0.00423379
|
$1.00K - | $1.05M |
|
|
| 1824 |
Walton
1824
WTC
|
$0.011799 | 0.01% | 4.44% | 5.31% |
30d -20.26%
60d -0.02%
90d -5.07%
|
Abert. $0.011797
Min. $0.011197
Máx. $0.012101
|
$125.08K 10.60M WTC | $1.05M |
|
|
| 1825 |
Reflexer Ungovernance Token
1825
FLXUT
|
$5.42 | -0.32% | -0.44% | 6.95% |
30d -29.73%
60d -56.05%
90d -45.14%
|
Abert. $5.440
Min. $5.356
Máx. $5.597
|
$92.76K 17.11K FLXUT | $1.05M |
|
|
| 1826 |
XMON
1826
XMON
|
$699.25 | -0.08% | 2.55% | -4.48% |
30d -22.55%
60d -19.86%
90d -24.97%
|
Abert. $665.58
Min. $665.58
Máx. $727.15
|
$6.84K 9.00 XMON | $1.05M |
|
|
| 1827 |
MoonStarter
1827
MNST
|
$0.008603 | 0.81% | 4.23% | -11.38% |
30d -32.94%
60d 16.56%
90d -4.39%
|
Abert. $0.00830886
Min. $0.00815793
Máx. $0.00860661
|
$18.53K 2.15M MNST | $1.04M |
|
|
| 1828 |
Decentr
1828
DECENTR
|
$0.009570 | -3.11% | -6.97% | 34.74% |
30d 4.25%
60d -38.39%
90d -26.82%
|
Abert. $0.010198
Min. $0.0095696
Máx. $0.010806
|
$133.67K 13.97M DECENTR | $1.04M |
|
|
| 1829 |
DexKit
1829
KIT
|
$0.343931 | - | 1.97% | -0.4% |
30d -18.95%
60d 7.74%
90d 13.43%
|
Abert. $0.337302
Min. $0.336987
Máx. $0.343931
|
$23.00 69.00 KIT | $1.04M |
|
|
| 1830 |
Kalmar
1830
KALM
|
$0.120810 | 0.05% | -2.66% | -7.81% |
30d -43.47%
60d -53.97%
90d -70.85%
|
Abert. $0.124124
Min. $0.119714
Máx. $0.125015
|
$1.99K 16.45K KALM | $1.03M |
|
|
| 1831 |
Shiba Saga
1831
SHIA
|
$0.018994 | 2.27% | -4.29% | 2.08% |
30d -45.98%
60d -55.77%
90d -71.7%
|
Abert. $0.020097
Min. $0.018568
Máx. $0.020224
|
$776.95K 40.91M SHIA | $1.02M |
|
|
| 1832 |
Fringe Finance
1832
FRIN
|
$0.001563 | 0.09% | -3.13% | -8.67% |
30d -28.58%
60d -64.14%
90d -71.83%
|
Abert. $0.00162037
Min. $0.00143962
Máx. $0.00162037
|
$170.09K 108.79M FRIN | $1.02M |
|
|
| 1833 |
Internet of Energy Network
1833
IOEN
|
$0.003217 | -0.09% | 0.55% | 13.17% |
30d -10.57%
60d 8.43%
90d 0.32%
|
Abert. $0.00320403
Min. $0.00311177
Máx. $0.00323902
|
$24.29K 7.55M IOEN | $1.02M |
|
|
| 1834 |
Chronicle
1834
XNL
|
$0.021228 | -1.09% | -4.05% | 30.83% |
30d -2.53%
60d 4.87%
90d 33.37%
|
Abert. $0.022396
Min. $0.021227
Máx. $0.02247
|
$34.02K 1.60M XNL | $1.02M |
|
|
| 1835 |
Swarm
1835
SWM
|
$0.010164 | - | - | -0.97% |
30d -18.75%
60d -32.58%
90d -23.88%
|
Abert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$4.58K - | $1.02M |
|
|
| 1836 |
MetaFighter
1836
MF
|
$0.001653 | -2.98% | -3.9% | -10.62% |
30d -28.59%
60d -9.3%
90d 7.11%
|
Abert. $0.00171158
Min. $0.0016527
Máx. $0.00179079
|
$160.62K 97.18M MF | $1.01M |
|
|
| 1837 |
Belt
1837
BELT
|
$0.105930 | 0.03% | -2.79% | 7.03% |
30d -9.06%
60d 19.59%
90d 44.46%
|
Abert. $0.109003
Min. $0.10589
Máx. $0.109886
|
$44.00 423.00 BELT | $1.01M |
|
|
| 1838 |
Feathercoin
1838
FTC
|
$0.004266 | 1.51% | 0.31% | 4.43% |
30d -6.38%
60d 35.82%
90d 99.84%
|
Abert. $0.00425245
Min. $0.00418821
Máx. $0.00426814
|
$29.96K - | $1.01M |
|
|
| 1839 |
Catman
1839
CATMAN
|
$0.001060 | 0.07% | 5.55% | 3.9% |
30d -67.52%
60d 75.55%
90d 25.99%
|
Abert. $0.00103477
Min. $0.00089511
Máx. $0.00109854
|
$143.65K 135.55M CATMAN | $1.01M |
|
|
| 1840 |
Elitium
1840
EUM
|
$0.035999 | 0.02% | 0.02% | -0.05% |
30d -
60d -0.01%
90d 0.01%
|
Abert. $0.035995
Min. $0.035973
Máx. $0.036006
|
- - | $1.00M |
|
|
| 1841 |
Acquire.Fi
1841
ACQ
|
$0.028676 | -0.48% | 4.25% | 58.63% |
30d -34.68%
60d 56.71%
90d 143.08%
|
Abert. $0.026422
Min. $0.026422
Máx. $0.029021
|
$347.44K 12.12M ACQ | $1.00M |
|
|
| 1842 |
EXMO Coin
1842
EXM
|
$0.009215 | - | 2.54% | 2.55% |
30d -16.07%
60d 6.42%
90d 15.76%
|
Abert. $0.00899711
Min. $0.00865533
Máx. $0.00926386
|
$38.83K 4.21M EXM | $989.41K |
|
|
| 1843 |
Clube Atlético Mineiro Fan Token
1843
GALO
|
$0.259504 | -0.18% | -1.56% | 7.74% |
30d -16.11%
60d -20.7%
90d -23.94%
|
Abert. $0.26425
Min. $0.259503
Máx. $0.264449
|
$14.21K 54.77K GALO | $983.31K |
|
|
| 1844 |
SafeBlast
1844
SBLAST
|
$0.0000000050 | 0.01% | 0.37% | 9.74% |
30d -37.7%
60d 7.26%
90d -6.03%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$6.00 1.26B SBLAST | $983.04K |
|
|
| 1845 |
EVRYNET
1845
EVRY
|
$0.024319 | -0.01% | -19.43% | -20.98% |
30d 247.54%
60d 357.73%
90d 343.36%
|
Abert. $0.033653
Min. $0.023533
Máx. $0.033653
|
$20.82K 856.17K EVRY | $982.24K |
|
|
| 1846 |
FidexToken
1846
FEX
|
$0.000032 | 0.49% | -0.42% | 5.02% |
30d -12.79%
60d 1.37%
90d 34.75%
|
Abert. $0.00003145
Min. $0.00003095
Máx. $0.00003179
|
- - | $975.13K |
|
|
| 1847 |
AMEPAY
1847
AME
|
$0.001950 | 0.57% | -3.36% | 17.33% |
30d -53.8%
60d 137.66%
90d 152.65%
|
Abert. $0.00201741
Min. $0.0019296
Máx. $0.00201835
|
$52.02K 26.67M AME | $975.02K |
|
|
| 1848 |
Elemon
1848
ELMON
|
$0.001509 | - | 2.08% | 19.7% |
30d -30.4%
60d 22.69%
90d 56.55%
|
Abert. $0.00147865
Min. $0.00147865
Máx. $0.00150948
|
$18.00 12.16K ELMON | $973.48K |
|
|
| 1849 |
Rio DeFi
1849
RFUEL
|
$0.002821 | -0.09% | -2.53% | 1.95% |
30d -17.96%
60d -22.77%
90d -21.81%
|
Abert. $0.00290948
Min. $0.00282121
Máx. $0.00290948
|
$148.06K 52.48M RFUEL | $972.05K |
|
|
| 1850 |
BLOCKS
1850
BLOCKS
|
$0.000304 | - | - | 3.18% |
30d -10.55%
60d -12.29%
90d -23.92%
|
Abert. $0.00030407
Min. $0.00030407
Máx. $0.00030407
|
$361.00 - | $971.55K |
|
26.840 Moedas monitoradas - Página 37 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.