Cap Mercado $917.86B 0.15%
Volume 24h $74.85B -38.75%
BTC % 39.92% -0.15%
ETH % 13.99% 0.71%
Moedas 17.963 +1
Trocas 784
Última atualização 53 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1801 $0.002697 - 0.01% -9.39%
30d -20.59%
60d -15.71%
90d -42.62%
Abert. $0.002697
Min. $0.002697
Máx. $0.002698
$0 357.00 COLR $370.17K
1802 $0.003002 - - -2.42%
30d 3.29%
60d 187.83%
90d 183.75%
Abert. $0.000294
Min. $0.000294
Máx. $0.000294
$30.00 - $369.23K
1803 $0.000696 3.43% 2.14% -2.96%
30d -4.42%
60d -26.37%
90d -34.47%
Abert. $0.000699
Min. $0.000640
Máx. $0.000703
$1.49K 2.14M ELEC $368.53K
1804
Karbo
Karbo
1804
KRB
$0.038821 0.35% -4.18% -26.04%
30d -33.51%
60d -49.41%
90d -58.76%
Abert. $0.040489
Min. $0.036384
Máx. $0.040605
$195.00 5.05K KRB $367.40K
1805 $1.79 0.03% 0.34% -31.55%
30d -44.83%
60d -85.07%
90d -92.7%
Abert. $1.7493
Min. $1.7333
Máx. $1.7947
$3.01K 1.69K FLOATP $366.43K
1806 $0.004601 0.14% -0.15% -4.11%
30d -15.6%
60d -55.98%
90d -59.72%
Abert. $0.004607
Min. $0.004577
Máx. $0.004612
$4.00 1.02K SNB $365.94K
1807
ACCEL
ACCEL
1807
ACCEL
$0.001935 0.13% -11.42% -9.3%
30d -10.5%
60d -9.26%
90d -67.18%
Abert. $0.002171
Min. $0.001784
Máx. $0.002213
$4.26K 2.20M ACCEL $365.62K
1808
ZClassic
ZClassic
1808
ZCL
$0.039132 2.07% -6.33% 41.56%
30d -16.45%
60d -43.56%
90d -55.67%
Abert. $0.046053
Min. $0.036594
Máx. $0.048569
$0 0 ZCL $363.42K
1809
Dragon Kart
Dragon Kart
1809
KART
$0.020714 7.65% 9.81% -8.77%
30d -56.23%
60d -78.44%
90d -81.46%
Abert. $0.019289
Min. $0.018863
Máx. $0.020714
$14.62K 705.65K KART $360.81K
1810
PinkCoin
PinkCoin
1810
PINK
$0.000826 0.34% -0.36% 34.35%
30d -29.31%
60d -23.54%
90d -60.47%
Abert. $0.000829
Min. $0.000571
Máx. $0.000831
$3.00 3.82K PINK $360.72K
1811 $0.000140 - -0.18% 5.9%
30d -7.13%
60d -43.31%
90d -57.33%
Abert. $0.000141
Min. $0.000140
Máx. $0.000142
$77.95K 557.19M ATP $360.38K
1812 $0.000069 0.23% 1.22% -16.45%
30d -22%
60d -11.95%
90d -12.33%
Abert. $0.000068
Min. $0.000067
Máx. $0.000069
$152.00 2.22M HTZ $359.96K
1813
TRAVA.Finance
TRAVA.Finance
1813
TRAVA
$0.000567 0.03% -1.17% -12.46%
30d -36.94%
60d -71.77%
90d -83.25%
Abert. $0.000573
Min. $0.000564
Máx. $0.000578
$54.27K 95.78M TRAVA $359.55K
1814
Autonio
Autonio
1814
AUTON
$0.003807 -3.54% -3.31% -15.23%
30d -41%
60d -69.5%
90d -85.75%
Abert. $0.003989
Min. $0.003675
Máx. $0.004017
$40.13K 10.54M AUTON $359.51K
1815
Polis
Polis
1815
POLIS
$0.036459 0.04% -3.42% -10.23%
30d -61.95%
60d -65.47%
90d -76.49%
Abert. $0.037697
Min. $0.036412
Máx. $0.039421
$1.41K 38.56K POLIS $358.46K
1816
TripCandy
TripCandy
1816
CANDY
$0.001710 0.04% 2.99% 1.56%
30d -38.42%
60d -60.27%
90d -60.26%
Abert. $0.001656
Min. $0.001646
Máx. $0.001765
$3.00 1.83K CANDY $357.94K
1817
Teloscoin
Teloscoin
1817
TELOS
$0.002114 0.35% 3.36% 40.3%
30d -28.32%
60d -34.4%
90d -48.11%
Abert. $0.002038
Min. $0.001976
Máx. $0.002152
$4.00 2.23K TELOS $353.88K
1818
REVIVAL
REVIVAL
1818
RVL
$0.0000000010 0.1% -1.11% -12.66%
30d 89.19%
60d 20.8%
90d -7.82%
Abert. $0.0000000010
Min. -
Máx. $0.0000000010
$137.00 - $351.25K
1819 $0.280398 0.1% -2.65% -35.21%
30d -45.06%
60d -69.17%
90d -57.14%
Abert. $0.294484
Min. $0.278835
Máx. $0.294484
$246.00 878.00 XRC $350.39K
1820
Terracoin
Terracoin
1820
TRC
$0.015179 0.34% 2.61% -9.74%
30d -35.08%
60d -30.94%
90d -31.27%
Abert. $0.015038
Min. $0.014515
Máx. $0.015387
$73.00 4.81K TRC $348.14K
1821
APYSwap
APYSwap
1821
APYS
$0.019113 0.05% -0.08% -21.7%
30d -29.6%
60d -59.24%
90d -64.53%
Abert. $0.019122
Min. $0.018963
Máx. $0.019163
$6.29K 329.00K APYS $347.69K
1822
Swarm
Swarm
1822
SWM
$0.004441 -0.13% 4.35% -28.61%
30d -46.74%
60d -61.42%
90d -73.64%
Abert. $0.004306
Min. $0.004209
Máx. $0.004448
$28.00 6.33K SWM $347.28K
1823
Trittium
Trittium
1823
TRTT
$0.002690 -6.34% -0.42% -37.08%
30d -53.59%
60d -66.36%
90d -82.94%
Abert. $0.003083
Min. $0.002670
Máx. $0.003437
$1.57K 584.64K TRTT $346.83K
1824
MediShares
MediShares
1824
MDS
$0.000264 -1.26% 5.15% 6.04%
30d -6.95%
60d -62.97%
90d -71.31%
Abert. $0.000255
Min. $0.000252
Máx. $0.000308
$7.11K 26.88M MDS $346.46K
1825
CryptoPing
CryptoPing
1825
PING
$0.047817 0.07% -25.45% -3.91%
30d -11.48%
60d -24.72%
90d -27.1%
Abert. $0.262220
Min. $0.194883
Máx. $0.262289
$0 - $346.40K
1826
Props Token
Props Token
1826
PROPS
$0.000672 0.01% -5.99% -18.56%
30d -73.47%
60d -85.98%
90d -89.72%
Abert. $0.000713
Min. $0.000642
Máx. $0.000727
$43.86K 65.27M PROPS $344.99K
1827
Tap
Tap
1827
XTP
$0.000280 - 0.01% -0.04%
30d -47.41%
60d -64.17%
90d -69.95%
Abert. $0.000280
Min. $0.000280
Máx. $0.000280
$276.00 988.12K XTP $344.61K
1828
Streamity
Streamity
1828
STM
$0.009574 0.3% -0.36% -11.43%
30d -37.46%
60d -58.24%
90d -64.84%
Abert. $0.009559
Min. $0.009461
Máx. $0.009658
- - $344.55K
1829 $0.845270 0.5% 2.08% -0.38%
30d -21.22%
60d -47.6%
90d -65.62%
Abert. $0.827034
Min. $0.809630
Máx. $0.845270
$119.76K 141.68K SAM $342.34K
1830 $0.002849 0.28% -35.44% -35.56%
30d -21.51%
60d -56.3%
90d -58.86%
Abert. $0.004414
Min. $0.002730
Máx. $0.004414
$5.00 1.88K LML $341.91K
1831 $1.64 -0.62% -0.67% -1.35%
30d -18.85%
60d -47.74%
90d -61.94%
Abert. $1.6324
Min. $1.5961
Máx. $1.6465
$201.87K 123.44K STVFTK $330.75K
1832
2crazyNFT
2crazyNFT
1832
2CRZ
$0.002153 0.04% -2.67% -13.39%
30d -31.86%
60d -65.33%
90d -81.18%
Abert. $0.002213
Min. $0.002152
Máx. $0.002233
$221.63K 102.94M 2CRZ $330.41K
1833 $0.254268 -0.07% -0.81% -4.77%
30d -22.08%
60d -40.67%
90d -54.07%
Abert. $0.255522
Min. $0.248310
Máx. $0.256513
$25.22K 99.18K PFL $329.07K
1834
OKCash
OKCash
1834
OK
$0.003843 0.34% 4.87% 13.25%
30d -59.27%
60d -0.5%
90d -29.24%
Abert. $0.002699
Min. $0.002693
Máx. $0.003861
$2.00 652.00 OK $328.02K
1835
Lobstex
Lobstex
1835
LOBS
$0.013895 - -52.68% 17.54%
30d -37.7%
60d -55.27%
90d -68.2%
Abert. $0.029781
Min. $0.014091
Máx. $0.029783
$25.00 - $327.17K
1836
Cook Protocol
Cook Protocol
1836
COOK
$0.000374 2.82% -11.07% -13.91%
30d -41.49%
60d -65.34%
90d -78.75%
Abert. $0.000408
Min. $0.000363
Máx. $0.000429
$182.92K 489.71M COOK $326.33K
1837
X8X Token
X8X Token
1837
X8X
$0.003940 0.4% 1.41% -14.96%
30d -25.3%
60d -62.36%
90d -70.42%
Abert. $0.003879
Min. $0.003872
Máx. $0.003940
$915.00 232.23K X8X $325.16K
1838
SEEN
SEEN
1838
SEEN
$0.460662 0.14% -0.39% -16.59%
30d -41.88%
60d -68.45%
90d -82.25%
Abert. $0.459620
Min. $0.455524
Máx. $0.468312
- - $324.66K
1839
Smaugs NFT
Smaugs NFT
1839
SMG
$0.009256 0.09% -2.2% 28.84%
30d -24.62%
60d -56.03%
90d -70.09%
Abert. $0.008590
Min. $0.008535
Máx. $0.009516
$410.00 44.37K SMG $323.97K
1840
Verso Token
Verso Token
1840
VSO
$0.004079 1.1% -4.09% -26.44%
30d -50.72%
60d -82.67%
90d -92.44%
Abert. $0.004311
Min. $0.003968
Máx. $0.004335
$3.83K 938.63K VSO $323.38K
1841
Scry.info
Scry.info
1841
DDD
$0.000733 0.07% 0.13% 1.44%
30d -6.28%
60d -58.44%
90d -69.68%
Abert. $0.000734
Min. $0.000714
Máx. $0.000734
$241.00 329.66K DDD $322.62K
1842
Coin Lion
Coin Lion
1842
LION
$0.010000 0.67% 1.43% -43.26%
30d -
60d -
90d -
Abert. $0.007534
Min. $0.007534
Máx. $0.007534
$0 - $322.26K
1843
Phore
Phore
1843
PHORE
$0.011816 0.32% 3.05% 106.35%
30d 131.75%
60d 8.24%
90d 15.29%
Abert. $0.005571
Min. $0.005559
Máx. $0.013058
$219.00 18.60K PHORE $322.06K
1844
Delphy
Delphy
1844
DPY
$0.005178 2.99% 5.41% 7.46%
30d 10.44%
60d -36.76%
90d -51.5%
Abert. $0.004901
Min. $0.004803
Máx. $0.006242
$4.85K 936.44K DPY $322.05K
1845
MYCE
MYCE
1845
YCE
$0.004200 -0.07% 68.1% -11.97%
30d 8.55%
60d 176.43%
90d 213.54%
Abert. $0.002499
Min. $0.002499
Máx. $0.004208
$231.01K - $321.99K
1846
Venus BCH
Venus BCH
1846
vBCH
$2.08 0.23% -1.76% -10.87%
30d -43.04%
60d -64.18%
90d -71.61%
Abert. $2.0729
Min. $2.0587
Máx. $2.1426
- - $320.89K
1847
Battle Hero
Battle Hero
1847
BATH
$0.006434 0.16% - -0.61%
30d -7.11%
60d -45.18%
90d -53.32%
Abert. $0.006439
Min. $0.006420
Máx. $0.006447
$1.05K 163.35K BATH $320.23K
1848
Mao Zedong
Mao Zedong
1848
MAO
$0.050000 - - -
30d -
60d -
90d -
Abert. $0.05000
Min. $0.05000
Máx. $0.05000
$0 - $320.14K
1849
MetalCoin
MetalCoin
1849
METAL
$0.004152 - - -
30d -
60d -
90d -
Abert. $0.003815
Min. $0.003672
Máx. $0.004152
$11.00 - $319.36K
1850
Formation Fi
Formation Fi
1850
FORM
$0.004003 0.57% 1.44% -9.07%
30d -34.34%
60d -63.7%
90d -76.79%
Abert. $0.003903
Min. $0.003881
Máx. $0.004017
$75.35K 18.83M FORM $319.23K
17.963 Moedas monitoradas - Página 37 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.