Cap Mercado $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
IMGN Labs
1801
IMGN
|
$0.003314 | -0.28% | -2.55% | 8.36% |
30d
-8.86%
60d
-50.55%
90d
-17.18%
|
Abert. $0.00341727
Min. $0.00324319
Máx. $0.00341727
|
$81.89K 24.71M IMGN | $2.82M |
|
||
| 1802 |
SunContract
1802
SNC
|
$0.035879 | 0.22% | -1.79% | 8.05% |
30d
9.45%
60d
-8.87%
90d
12.56%
|
Abert. $0.03662
Min. $0.035418
Máx. $0.03662
|
$808.80K 22.54M SNC | $2.81M |
|
||
| 1803 |
WiFi Map
1803
WIFI
|
$0.004059 | 0.34% | 0.17% | 31.91% |
30d
-2.59%
60d
-44.4%
90d
-54.98%
|
Abert. $0.00406562
Min. $0.00400474
Máx. $0.00407069
|
$163.92K 40.39M WIFI | $2.81M |
|
||
| 1804 |
Nitro
1804
NITRO
|
$0.00000715 | 8.54% | -0.17% | 37.75% |
30d
-22.12%
60d
-11.02%
90d
265.38%
|
Abert. $0.00000731
Min. $0.000006588
Máx. $0.000008361
|
$3.61M 505.17B NITRO | $2.81M |
|
||
| 1805 |
catwifhat / Adverb
1805
CWIF
|
$0.00000009 | -0.03% | -0.94% | 12.12% |
30d
12.94%
60d
-5.02%
90d
4%
|
Abert. $0.000000093
Min. $0.00000009
Máx. $0.000000093
|
$91.02K 1.00T CWIF | $2.80M |
|
||
| 1806 |
Ref Finance
1806
REF
|
$0.071928 | - | 0.76% | -0.34% |
30d
0.93%
60d
-26.08%
90d
7.21%
|
Abert. $0.072751
Min. $0.068068
Máx. $0.072764
|
$151.45K 2.11M REF | $2.78M |
|
||
| 1807 |
Vai
1807
VAI
|
$1.0005 | 0.03% | - | - |
30d
0.13%
60d
-0.06%
90d
0.53%
|
Abert. $1.0001
Min. $0.9979
Máx. $1.0005
|
$162.31K 162.23K VAI | $2.78M |
|
||
| 1808 |
PACcoin - PAC Protocol
1808
PAC
|
$0.000159 | 0.01% | -4.85% | 2565.49% |
30d
2760.79%
60d
2691.62%
90d
2516.2%
|
Abert. $0.000007509
Min. $0.000007509
Máx. $0.00017775
|
$325.00 2.04M PAC | $2.77M |
|
||
| 1809 |
Chihuahua
1809
HUAHUA
|
$0.000030 | 0.51% | -4.42% | 15.7% |
30d
70.34%
60d
48.56%
90d
53.8%
|
Abert. $0.00003033
Min. $0.00002935
Máx. $0.00003094
|
$710.91K 24.04B HUAHUA | $2.77M |
|
||
| 1810 |
The Next Bitcoin
1810
BUTTCOIN
|
$0.002769 | -0.35% | -3.24% | 14.09% |
30d
0.29%
60d
-38.94%
90d
-71.94%
|
Abert. $0.0029726
Min. $0.00269799
Máx. $0.0029726
|
$5.48M 1.98B BUTTCOIN | $2.77M |
|
||
| 1811 |
Spookyswap
1811
BOO
|
$0.294230 | 1.97% | 19.88% | 175.72% |
30d
99.3%
60d
29.14%
90d
39.86%
|
Abert. $0.275672
Min. $0.228351
Máx. $0.304632
|
$68.05K 231.28K BOO | $2.76M |
|
||
| 1812 |
Rainicorn
1812
RAINI
|
$0.005520 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Abert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$0 - | $2.76M |
|
||
| 1813 |
Tierion
1813
TNT
|
$0.006436 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Abert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$0 - | $2.76M |
|
||
| 1814 |
Redbrick
1814
BRIC
|
$0.011711 | 1.03% | 41.22% | 31.85% |
30d
-68.79%
60d
-68.79%
90d
-68.79%
|
Abert. $0.00830936
Min. $0.00814168
Máx. $0.011711
|
$2.86M 244.15M BRIC | $2.75M |
|
||
| 1815 |
CatSlap
1815
SLAP
|
$0.000625 | -0.27% | 1.19% | 11.54% |
30d
2.85%
60d
-20.73%
90d
48.73%
|
Abert. $0.00061989
Min. $0.00060683
Máx. $0.00063417
|
$377.29K 603.63M SLAP | $2.73M |
|
||
| 1816 |
Sentio Protocol
1816
SEN
|
$0.027864 | -0.76% | -3.23% | 13.61% |
30d
-11.85%
60d
-39.2%
90d
-35.23%
|
Abert. $0.028541
Min. $0.027352
Máx. $0.030667
|
$538.58K 19.33M SEN | $2.73M |
|
||
| 1817 |
tomiNet
1817
TOMI
|
$0.000660 | 0.46% | -5.22% | -10.02% |
30d
-50.43%
60d
-75.27%
90d
-75.52%
|
Abert. $0.00069662
Min. $0.0006572
Máx. $0.00069664
|
$3.44M 5.21B TOMI | $2.73M |
|
||
| 1818 |
Everdome
1818
DOME
|
$0.000143 | 0.38% | 1.46% | 3.34% |
30d
-37.81%
60d
-34.52%
90d
12.56%
|
Abert. $0.00014174
Min. $0.00014027
Máx. $0.00014344
|
$680.04K 4.74B DOME | $2.73M |
|
||
| 1819 |
Big Data Protocol
1819
BDPR
|
$0.051441 | 0.01% | 3.38% | 18.11% |
30d
-3.93%
60d
-18.26%
90d
10.49%
|
Abert. $0.051521
Min. $0.049587
Máx. $0.051521
|
$158.03K 3.07M BDPR | $2.72M |
|
||
| 1820 |
XTRABYTES
1820
XBY
|
$0.006317 | - | - | 0.9% |
30d
-11.24%
60d
-3.29%
90d
18.03%
|
Abert. $0.00631678
Min. $0.00631678
Máx. $0.00631678
|
$0 - | $2.72M |
|
||
| 1821 |
Napoli Fan Token
1821
NAP
|
$0.628750 | -0.24% | 0.13% | 3.93% |
30d
-8.9%
60d
-63.34%
90d
-10.39%
|
Abert. $0.630275
Min. $0.625199
Máx. $0.631111
|
$314.73K 500.57K NAP | $2.72M |
|
||
| 1822 |
Ditto
1822
DITTO
|
$1.0525 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Abert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $2.71M |
|
||
| 1823 |
PORNROCKET
1823
PORNROCKET
|
$0.0000000070 | - | -1.49% | 2.76% |
30d
4.79%
60d
-6.24%
90d
3.66%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
- - | $2.70M |
|
||
| 1824 |
HAVAH
1824
HVH
|
$0.001195 | -0.22% | -0.96% | -1.67% |
30d
1.84%
60d
-2.45%
90d
-11.6%
|
Abert. $0.0012123
Min. $0.00119087
Máx. $0.00122455
|
$151.56K 126.79M HVH | $2.70M |
|
||
| 1825 |
Defactor
1825
FACTR
|
$0.021169 | 0.06% | -1.54% | 3.78% |
30d
16.69%
60d
-5.58%
90d
21.97%
|
Abert. $0.022137
Min. $0.021005
Máx. $0.022137
|
$87.40K 4.13M FACTR | $2.69M |
|
||
| 1826 |
Octokn
1826
OTK
|
$0.005488 | -0.04% | -1.06% | -12.83% |
30d
41.87%
60d
3.05%
90d
-7.38%
|
Abert. $0.0055108
Min. $0.0051507
Máx. $0.00554844
|
$44.97K 8.19M OTK | $2.69M |
|
||
| 1827 |
OmniFlix Network
1827
FLIX
|
$0.010692 | -0.14% | -3.17% | 17.1% |
30d
-22.06%
60d
-37.7%
90d
-71.04%
|
Abert. $0.011041
Min. $0.010415
Máx. $0.011041
|
$93.84K 8.78M FLIX | $2.68M |
|
||
| 1828 |
Crash On Base
1828
CRASH
|
$0.002720 | 0.05% | 8.11% | 31.18% |
30d
33.08%
60d
1.02%
90d
169.41%
|
Abert. $0.00253276
Min. $0.00251299
Máx. $0.00280747
|
$791.00 291.01K CRASH | $2.66M |
|
||
| 1829 |
TERMINUS
1829
TERMINUS
|
$0.026488 | -0.37% | 6.31% | 8.6% |
30d
0.35%
60d
-18.81%
90d
4.11%
|
Abert. $0.025104
Min. $0.024788
Máx. $0.027078
|
$560.56K 21.16M TERMINUS | $2.65M |
|
||
| 1830 |
MicroStrategy tokenized stock (xStock)
1830
MSTRX
|
$441.42 | 0.05% | -2.28% | 11.33% |
30d
9.07%
60d
9.07%
90d
9.07%
|
Abert. $445.80
Min. $440.92
Máx. $453.76
|
$9.16M 20.74K MSTRX | $2.65M |
|
||
| 1831 |
LimoCoin Swap
1831
LMCSWAP
|
$0.002246 | 0.4% | -0.52% | 18.36% |
30d
12.94%
60d
14.34%
90d
22.67%
|
Abert. $0.0022924
Min. $0.00217485
Máx. $0.0022924
|
$1.26K 559.36K LMCSWAP | $2.64M |
|
||
| 1832 |
KOMPETE
1832
KOMPETE
|
$0.003491 | -1.15% | 1.51% | 2.67% |
30d
2%
60d
-49.82%
90d
-18.54%
|
Abert. $0.00350744
Min. $0.00341319
Máx. $0.00353197
|
$4.11K 1.18M KOMPETE | $2.62M |
|
||
| 1833 |
Sylo
1833
SYLO
|
$0.000422 | 0.15% | 3.71% | 10.46% |
30d
-0.98%
60d
-5.46%
90d
-12.88%
|
Abert. $0.00040535
Min. $0.00039985
Máx. $0.00042182
|
$533.60K 1.26B SYLO | $2.62M |
|
||
| 1834 |
Dynex
1834
DNX
|
$0.025267 | 0.67% | -0.55% | -5.19% |
30d
-31.84%
60d
-5.53%
90d
-21.57%
|
Abert. $0.025168
Min. $0.025032
Máx. $0.02625
|
$249.52K 9.88M DNX | $2.62M |
|
||
| 1835 |
BASE
1835
BASE
|
$0.00000281 | -0.04% | -2.31% | -3.37% |
30d
-4.21%
60d
-42.84%
90d
-13.49%
|
Abert. $0.00000284
Min. $0.000002648
Máx. $0.000002894
|
$11.71K 4.17B BASE | $2.61M |
|
||
| 1836 |
Axol
1836
AXOL
|
$0.002582 | -2.44% | 12.05% | 82.35% |
30d
48.55%
60d
-59.52%
90d
2650.17%
|
Abert. $0.00230244
Min. $0.00227514
Máx. $0.00264729
|
$23.97K 9.28M AXOL | $2.58M |
|
||
| 1837 |
GameSwift
1837
GSWIFT
|
$0.007119 | -0.06% | -0.59% | 9.64% |
30d
-15.52%
60d
-45.27%
90d
-45.47%
|
Abert. $0.00716306
Min. $0.00705408
Máx. $0.00726919
|
$516.83K 72.59M GSWIFT | $2.57M |
|
||
| 1838 |
Vyvo Smart Chain
1838
VSC
|
$0.002719 | -0.58% | -1.71% | -9.09% |
30d
-22.9%
60d
-32.07%
90d
-42.63%
|
Abert. $0.00277779
Min. $0.00267706
Máx. $0.00277779
|
$160.35K 58.97M VSC | $2.56M |
|
||
| 1839 |
Statter Network
1839
STT
|
$0.050702 | -0.05% | 0.12% | 1.39% |
30d
-3.25%
60d
-36.48%
90d
-56.28%
|
Abert. $0.050691
Min. $0.05039
Máx. $0.050795
|
$95.46K 1.88M STT | $2.55M |
|
||
| 1840 |
FNCY
1840
FNCY
|
$0.002262 | 0.49% | -12.64% | -25.25% |
30d
-2.08%
60d
-19.07%
90d
-24.56%
|
Abert. $0.00255516
Min. $0.00221508
Máx. $0.00266599
|
$28.45K 12.57M FNCY | $2.54M |
|
||
| 1841 |
ScPrime
1841
SCP
|
$0.052680 | 0.1% | -1.94% | 2.67% |
30d
-24.01%
60d
-39.12%
90d
17.32%
|
Abert. $0.05332
Min. $0.052571
Máx. $0.053851
|
$4.64K 88.03K SCP | $2.53M |
|
||
| 1842 |
Centrality
1842
CENNZ
|
$0.002110 | -0.03% | -8.31% | 8.58% |
30d
-4.15%
60d
-8.47%
90d
-13.77%
|
Abert. $0.00239586
Min. $0.00211002
Máx. $0.0024014
|
$19.90K 9.43M CENNZ | $2.53M |
|
||
| 1843 |
0xBitcoin
1843
0xBTC
|
$0.260499 | 0.03% | 2.1% | 1.87% |
30d
102.45%
60d
264.08%
90d
448.67%
|
Abert. $0.257834
Min. $0.252402
Máx. $0.260816
|
$609.00 - | $2.53M |
|
||
| 1844 |
Dasha
1844
VVAIFU
|
$0.002545 | 2.39% | -3.12% | 6% |
30d
-17.14%
60d
-57.26%
90d
-26.99%
|
Abert. $0.00267349
Min. $0.00239796
Máx. $0.00267435
|
$957.96K 376.34M VVAIFU | $2.53M |
|
||
| 1845 |
Medieval Empires
1845
MEE
|
$0.004516 | 16.7% | 53.42% | 69.68% |
30d
57.14%
60d
17.8%
90d
35.2%
|
Abert. $0.00292768
Min. $0.0029233
Máx. $0.00451615
|
$558.79K 123.73M MEE | $2.53M |
|
||
| 1846 |
Palio
1846
PAL
|
$0.013293 | -0.05% | -1.46% | -34.27% |
30d
-47.34%
60d
-47.34%
90d
-47.34%
|
Abert. $0.01402
Min. $0.013292
Máx. $0.01402
|
$12.38M 931.20M PAL | $2.53M |
|
||
| 1847 |
Ledger AI
1847
LEDGER
|
$0.001316 | 0.55% | 5.77% | 13.35% |
30d
9.87%
60d
-17.26%
90d
6.42%
|
Abert. $0.001236
Min. $0.00123118
Máx. $0.00134947
|
$34.16K 25.96M LEDGER | $2.53M |
|
||
| 1848 |
CryptoGPT
1848
GPT
|
$0.000459 | 1.98% | -13.59% | -29.88% |
30d
-35.36%
60d
-64.86%
90d
-71.8%
|
Abert. $0.00052012
Min. $0.00044952
Máx. $0.00053907
|
$707.53K 1.54B GPT | $2.53M |
|
||
| 1849 |
Cream Finance
1849
CREAM
|
$1.3603 | - | -2.53% | 11.67% |
30d
22.56%
60d
-26.8%
90d
-22.07%
|
Abert. $1.3956
Min. $1.3196
Máx. $1.3956
|
$92.00K 67.63K CREAM | $2.52M |
|
||
| 1850 |
Prosper
1850
PROS
|
$0.049034 | -0.08% | 3.71% | 12.62% |
30d
42.12%
60d
6.64%
90d
71.13%
|
Abert. $0.047162
Min. $0.047052
Máx. $0.049199
|
$155.92K 3.18M PROS | $2.52M |
|
32.437 Moedas monitoradas - Página
37 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.