Cap Mercado $1.13T
-0.89%
Volume 24h $116.28B
0.57%
BTC % 39.21%
-0.35%
ETH % 17.9%
-0.22%
Moedas
20.262
+16
Trocas
820
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Samsunspor Fan Token
1801
SAM
|
$0.912450 | -0.49% | 2.09% | 12.21% |
30d 38.52%
60d 6.09%
90d -24.09%
|
Abert. $0.943902
Min. $0.879280
Máx. $0.966502
|
$116.15K 127.29K SAM | $395.29K |
|
|
| 1802 |
eBoost
1802
EBST
|
$0.003952 | -0.02% | -1.62% | 3.25% |
30d 20.36%
60d 13.7%
90d 6.89%
|
Abert. $0.003983
Min. $0.003928
Máx. $0.004036
|
- - | $395.11K |
|
|
| 1803 |
STEP
1803
STEP
|
$0.000415 | -0.39% | -2.88% | -6.14% |
30d -26.98%
60d -17.88%
90d -51.06%
|
Abert. $0.000422
Min. $0.000414
Máx. $0.000433
|
$118.70K 286.26M STEP | $393.70K |
|
|
| 1804 |
U Network
1804
UUU
|
$0.000039 | 3.7% | 46.27% | 69.77% |
30d 95.93%
60d 64.85%
90d 68.36%
|
Abert. $0.000026
Min. $0.000026
Máx. $0.000039
|
$209.05K 5.33B UUU | $391.84K |
|
|
| 1805 |
MakiSwap
1805
MAKI
|
$0.005649 | 4.46% | 25.31% | 66.05% |
30d 86.5%
60d 274.41%
90d 233.47%
|
Abert. $0.004503
Min. $0.004340
Máx. $0.005649
|
$1.13M 200.01M MAKI | $389.64K |
|
|
| 1806 |
Decentralized Vulnerability Platform
1806
DVP
|
$0.000744 | -5.03% | 55.25% | 56.21% |
30d 29.48%
60d 17.21%
90d 14.67%
|
Abert. $0.000483
Min. $0.000480
Máx. $0.000949
|
$420.92K 565.41M DVP | $388.90K |
|
|
| 1807 |
AidCoin
1807
AID
|
$0.009098 | 0.61% | -3.16% | 9.65% |
30d 18.63%
60d -58.87%
90d 175.88%
|
Abert. $0.009198
Min. $0.009043
Máx. $0.009435
|
$0 - | $387.11K |
|
|
| 1808 |
Infinity Angel
1808
ING
|
$0.001401 | 3.91% | 1.48% | -14.02% |
30d -30.49%
60d -68.97%
90d -91.2%
|
Abert. $0.001362
Min. $0.001283
Máx. $0.001420
|
$864.17K 616.96M ING | $382.32K |
|
|
| 1809 |
SeedCoin
1809
SEED
|
$0.122112 | -1.22% | -18.8% | -28.57% |
30d -66.38%
60d -81.13%
90d -81.13%
|
Abert. $0.152113
Min. $0.121732
Máx. $0.154727
|
$9.34K 76.50K SEED | $381.33K |
|
|
| 1810 |
EasyFi
1810
EZ
|
$0.059720 | 0.06% | -4.96% | -9.74% |
30d 19.52%
60d 18.46%
90d 15.58%
|
Abert. $0.062772
Min. $0.059438
Máx. $0.062849
|
$22.03K 368.92K EZ | $380.63K |
|
|
| 1811 |
AirNFTs
1811
AIRT
|
$0.003376 | 0.08% | -1.13% | 4.13% |
30d 25.51%
60d 14.78%
90d -4.1%
|
Abert. $0.003383
Min. $0.003354
Máx. $0.003446
|
$778.00 230.57K AIRT | $378.30K |
|
|
| 1812 |
HYCON
1812
HYC
|
$0.000141 | -0.49% | -0.48% | 62.04% |
30d 77.53%
60d 41.73%
90d 43.5%
|
Abert. $0.000146
Min. $0.000139
Máx. $0.000185
|
$680.22K 4.81B HYC | $378.25K |
|
|
| 1813 |
TripCandy
1813
CANDY
|
$0.001800 | - | 14.5% | 13% |
30d 35.05%
60d -7.41%
90d -55.88%
|
Abert. $0.001561
Min. $0.001561
Máx. $0.00180
|
$10.00 5.57K CANDY | $376.94K |
|
|
| 1814 |
DPRating
1814
RATING
|
$0.000175 | 0.37% | 7.24% | 8.83% |
30d 11.56%
60d 16.28%
90d 11.81%
|
Abert. $0.000159
Min. $0.000159
Máx. $0.000182
|
$15.06K 86.30M RATING | $373.59K |
|
|
| 1815 |
Refinable
1815
FINE
|
$0.009097 | 0.22% | -7.75% | 9.47% |
30d 93.51%
60d 78.4%
90d -42.26%
|
Abert. $0.009669
Min. $0.008965
Máx. $0.009962
|
$30.56K 3.36M FINE | $373.54K |
|
|
| 1816 |
Benchmark Protocol
1816
MARK
|
$0.867439 | - | - | 3.41% |
30d -25.65%
60d -25.46%
90d -24.27%
|
Abert. $1.0623
Min. $1.0623
Máx. $1.0623
|
$151.00 - | $372.69K |
|
|
| 1817 |
Alliance Fan Token
1817
ALLFTK
|
$0.293119 | -0.66% | 4.19% | 6.86% |
30d 24.3%
60d 12.18%
90d -19.37%
|
Abert. $0.297032
Min. $0.279624
Máx. $0.301002
|
$20.77K 70.87K ALLFTK | $372.69K |
|
|
| 1818 |
CryptEx
1818
CRYPTX
|
$4.38 | 0.47% | -1.09% | 6.01% |
30d 22.49%
60d 20.76%
90d 16.43%
|
Abert. $4.3412
Min. $4.3412
Máx. $4.4659
|
$5.00 1.00 CRYPTX | $372.28K |
|
|
| 1819 |
LiteDoge
1819
LDOGE
|
$0.000023 | 0.25% | -2.67% | -4.06% |
30d 19.43%
60d 16.61%
90d -16.9%
|
Abert. $0.000023
Min. $0.000022
Máx. $0.000023
|
$0 - | $369.89K |
|
|
| 1820 |
Merculet
1820
MVP
|
$0.000084 | 1.9% | 1.25% | -6.68% |
30d 5.82%
60d 14.16%
90d 7.84%
|
Abert. $0.000085
Min. $0.000080
Máx. $0.000087
|
$17.46K 207.54M MVP | $369.18K |
|
|
| 1821 |
Vidulum
1821
VDL
|
$0.021597 | -0.03% | -1.94% | 21.28% |
30d 11.9%
60d 6.51%
90d -12.72%
|
Abert. $0.021680
Min. $0.021044
Máx. $0.022329
|
$816.00 37.83K VDL | $368.68K |
|
|
| 1822 |
Nucleus Vision
1822
NCASH
|
$0.000050 | 0.17% | 7.3% | -0.35% |
30d 14.92%
60d -13.67%
90d 20.34%
|
Abert. $0.000046
Min. $0.000045
Máx. $0.000050
|
$216.11K 4.32B NCASH | $366.74K |
|
|
| 1823 |
Verso Token
1823
VSO
|
$0.004623 | 1.11% | -3.23% | 8.26% |
30d 1.31%
60d -19.03%
90d 4.19%
|
Abert. $0.004776
Min. $0.00450
Máx. $0.004867
|
$22.48K 4.86M VSO | $366.54K |
|
|
| 1824 |
disBalancer
1824
DDOS
|
$0.054107 | -0.36% | -7.83% | 43.5% |
30d 76.24%
60d 93.23%
90d 61.88%
|
Abert. $0.056903
Min. $0.054107
Máx. $0.060404
|
$13.69K 253.09K DDOS | $365.43K |
|
|
| 1825 |
Drops Ownership Power
1825
DOPWR
|
$0.308668 | -0.02% | -1.42% | -8.88% |
30d 34.47%
60d 3.28%
90d 5.1%
|
Abert. $0.310189
Min. $0.280817
Máx. $0.398364
|
$82.58K 267.54K DOPWR | $363.00K |
|
|
| 1826 |
Falconswap
1826
FSW
|
$0.009692 | -0.02% | 14.44% | -3.78% |
30d 15.82%
60d 9.63%
90d 3.08%
|
Abert. $0.008423
Min. $0.007140
Máx. $0.009695
|
$97.00 10.01K FSW | $362.79K |
|
|
| 1827 |
Apollon Limassol
1827
APLSOL
|
$1.0984 | -0.52% | -1.96% | 3.65% |
30d 24.05%
60d 0.77%
90d -30.95%
|
Abert. $1.1931
Min. $1.0851
Máx. $1.2476
|
$146.92K 133.76K APLSOL | $361.72K |
|
|
| 1828 |
Float Protocol - Bank
1828
FLOATP
|
$1.3025 | -0.02% | -0.93% | 2.63% |
30d 5.95%
60d -11.44%
90d -23.31%
|
Abert. $1.3213
Min. $1.2945
Máx. $1.3318
|
$11.45K 8.79K FLOATP | $360.64K |
|
|
| 1829 |
Sakura Bloom
1829
SKRB
|
$0.000139 | -0.12% | -1.35% | -2.62% |
30d 252.58%
60d 41.63%
90d 36.17%
|
Abert. $0.000140
Min. $0.000139
Máx. $0.000142
|
$7.59K - | $360.12K |
|
|
| 1830 |
Swace
1830
SWA
|
$0.000699 | -0.07% | -0.7% | -0.97% |
30d -24.78%
60d -28.05%
90d -36.35%
|
Abert. $0.000701
Min. $0.000697
Máx. $0.000705
|
$216.00 310.44K SWA | $358.78K |
|
|
| 1831 |
Pakcoin
1831
PAK
|
$0.005193 | -0.9% | -0.26% | -11.82% |
30d 21.69%
60d 16.7%
90d 27.14%
|
Abert. $0.005171
Min. $0.005165
Máx. $0.005294
|
$4.63K 891.37K PAK | $356.20K |
|
|
| 1832 |
Digital Reserve Currency
1832
DIRECU
|
$0.000356 | 0.61% | 1.01% | 14.19% |
30d 45.83%
60d 37.83%
90d 42.27%
|
Abert. $0.000349
Min. $0.000349
Máx. $0.000368
|
$231.00 648.97K DIRECU | $356.16K |
|
|
| 1833 |
Polkacover / CoverCompared
1833
CVR
|
$0.003520 | 2.62% | 12.1% | 90.27% |
30d 97.78%
60d 95.57%
90d 94.94%
|
Abert. $0.003220
Min. $0.003130
Máx. $0.003520
|
$113.90K 32.36M CVR | $355.52K |
|
|
| 1834 |
Swarm City
1834
SWT
|
$0.041616 | -0.1% | -1.28% | -26.89% |
30d 67.77%
60d 42.9%
90d 23.21%
|
Abert. $0.04180
Min. $0.041404
Máx. $0.042411
|
$0 - | $355.23K |
|
|
| 1835 |
MicroPets
1835
PETS
|
$0.00000007 | 0.6% | -9.06% | -27.45% |
30d 23.17%
60d -0.34%
90d -21.01%
|
Abert. $0.00000008
Min. $0.00000007
Máx. $0.00000008
|
$10.90K 155.78B PETS | $354.67K |
|
|
| 1836 |
OtterClam Finance
1836
CLAM
|
$2.81 | 0.01% | 2.71% | 8.33% |
30d 32.29%
60d 30.87%
90d 27.39%
|
Abert. $2.7461
Min. $2.7344
Máx. $2.8408
|
$7.70K 2.74K CLAM | $354.61K |
|
|
| 1837 |
MicroBitcoin
1837
MBTC
|
$0.00000739 | - | 70.68% | 116.71% |
30d 347.94%
60d 260.51%
90d 533.16%
|
Abert. $0.00000433
Min. $0.00000433
Máx. $0.00000740
|
$465.00 62.93M MBTC | $354.46K |
|
|
| 1838 |
Typerium
1838
TYPE
|
$0.000218 | -0.24% | -5.39% | -19.49% |
30d 110.72%
60d 179.07%
90d 32.91%
|
Abert. $0.000232
Min. $0.000166
Máx. $0.000232
|
$1.00 4.71K TYPE | $353.48K |
|
|
| 1839 |
CoinFi
1839
COFI
|
$0.001648 | 2.43% | 1.01% | -0.58% |
30d 0.56%
60d 1.12%
90d 0.42%
|
Abert. $0.001629
Min. $0.001590
Máx. $0.001648
|
$12.06K 7.32M COFI | $353.30K |
|
|
| 1840 |
DinoX
1840
DNXC
|
$0.010373 | -0.01% | -1.28% | 4.55% |
30d 7.4%
60d -18.07%
90d -21.74%
|
Abert. $0.010517
Min. $0.010328
Máx. $0.010520
|
$10.40K 1.00M DNXC | $352.78K |
|
|
| 1841 |
OST Simple Token
1841
OST
|
$0.000440 | -6.86% | 6.23% | 5.5% |
30d 2.73%
60d 6.26%
90d 8.53%
|
Abert. $0.000423
Min. $0.000413
Máx. $0.000492
|
$19.71K 44.77M OST | $351.58K |
|
|
| 1842 |
Bezant
1842
BZNT
|
$0.000400 | -0.02% | -1.62% | 3.25% |
30d 20.36%
60d 13.7%
90d 6.89%
|
Abert. $0.000403
Min. $0.000397
Máx. $0.000408
|
$3.00 - | $351.13K |
|
|
| 1843 |
RealTract
1843
RET
|
$0.000033 | -0.03% | -1.03% | 0.81% |
30d 25.31%
60d 30.05%
90d 24.77%
|
Abert. $0.000033
Min. $0.000033
Máx. $0.000034
|
- - | $350.17K |
|
|
| 1844 |
Standard Protocol
1844
STND
|
$0.025952 | -1.22% | -10.45% | 3.21% |
30d 13.85%
60d 18.42%
90d -15.6%
|
Abert. $0.028822
Min. $0.025928
Máx. $0.029624
|
$371.16K 14.30M STND | $348.47K |
|
|
| 1845 |
MurAll Paint
1845
PAINT
|
$0.000038 | -0.02% | -1.17% | -0.42% |
30d 34.28%
60d 18.56%
90d 28.55%
|
Abert. $0.000038
Min. $0.000038
Máx. $0.000040
|
$40.89K 1.06B PAINT | $348.35K |
|
|
| 1846 |
1337
1846
1337
|
$0.000013 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000019
Min. $0.000013
Máx. $0.000019
|
$45.00 - | $349.22K |
|
|
| 1847 |
ownix
1847
ONX
|
$0.105013 | - | - | - |
30d 0.01%
60d -0.93%
90d 1.2%
|
Abert. $0.105005
Min. $0.105005
Máx. $0.105021
|
- - | $346.54K |
|
|
| 1848 |
Pacoca
1848
PACOCA
|
$0.002807 | 0.24% | 0.25% | 11.67% |
30d 25.17%
60d -11.44%
90d -60.2%
|
Abert. $0.002718
Min. $0.002718
Máx. $0.002819
|
$2.60K 927.48K PACOCA | $345.56K |
|
|
| 1849 |
AnRKey X
1849
$ANRX
|
$0.001746 | 0.19% | 1.71% | 3.22% |
30d 24.41%
60d 40.26%
90d -5.71%
|
Abert. $0.001701
Min. $0.001159
Máx. $0.002005
|
$908.00 520.16K $ANRX | $344.70K |
|
|
| 1850 |
eosDAC
1850
EOSDAC
|
$0.000520 | -0.24% | 1.55% | 17.34% |
30d 32.71%
60d 23.66%
90d 13.67%
|
Abert. $0.000502
Min. $0.000486
Máx. $0.000533
|
$15.69K 30.17M EOSDAC | $343.65K |
|
20.262 Moedas monitoradas - Página 37 do 406
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.