Cap Mercado $2.36T -0.55%
Volume 24h $79.36B -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Moedas 27.089 +2
Trocas 885
Última atualização 2 Minutos atrás
0xBurn 0XB

Preços históricos de 0xBurn (0XB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-28 2023 $62,493,319,465,867 $62,493,319,465,867 $62,493,319,465,867 $62,493,319,465,867 - -
Jun-22 2023 $62,493,319,465,867 $62,493,319,465,867 $62,493,319,465,867 $62,493,319,465,867 $40 -
Jun-21 2023 $62,667,571,662,652 $59,819,170,356,185 $62,667,571,662,652 $60,555,974,057,244 $40 -
Jun-20 2023 $60,350,310,536,821 $58,104,680,515,738 $60,775,991,682,231 $60,775,991,682,231 $64 -
Jun-19 2023 $60,709,419,807,571 $60,110,675,000,795 $61,111,361,793,581 $60,541,041,606,663 $38 -
Jun-18 2023 $60,529,384,509,947 $60,529,384,509,947 $61,407,136,765,616 $60,710,391,108,382 $10 -
Jun-17 2023 $60,769,571,679,967 $60,320,353,299,321 $61,756,698,612,751 $60,320,353,299,321 $23 -
Jun-16 2023 $59,007,000,973,803 $58,908,541,024,274 $59,317,136,705,529 $58,959,856,815,017 $12 -
Jun-15 2023 $58,962,880,361,442 $57,575,504,694,707 $59,406,379,575,329 $58,185,342,479,365 $12 -
Jun-14 2023 $58,143,617,080,000 $57,520,381,200,000 $61,913,739,579,999 $61,906,251,520,000 $9 -
Jun-13 2023 $61,906,170,090,000 $61,525,905,820,000 $64,530,964,799,999 $64,530,964,799,999 $46 -
Jun-12 2023 $64,530,964,799,999 $64,530,964,799,999 $64,530,964,799,999 $64,530,964,799,999 - -
Jun-11 2023 $64,530,964,799,999 $64,281,160,520,000 $64,747,065,730,000 $64,522,045,760,000 - -
Jun-10 2023 $64,519,608,240,000 $64,086,720,219,999 $72,294,851,570,000 $72,294,851,570,000 $55 -
Jun-09 2023 $72,294,851,570,000 $72,294,851,570,000 $72,294,851,570,000 $72,294,851,570,000 - -

Análise histórica e de mercado do preço de 0xBurn (0XB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 25 dias, a partir do dia 18-04-2024.