Cap Mercato $2.30T 3.34%
Volume 24o $174.77B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Monete 26.928 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
0xBurn 0XB

Prezzo storico di 0xBurn (0XB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-28 2023 $62,493,319,465,867 $62,493,319,465,867 $62,493,319,465,867 $62,493,319,465,867 - -
Jun-22 2023 $62,493,319,465,867 $62,493,319,465,867 $62,493,319,465,867 $62,493,319,465,867 $40 -
Jun-21 2023 $62,667,571,662,652 $59,819,170,356,185 $62,667,571,662,652 $60,555,974,057,244 $40 -
Jun-20 2023 $60,350,310,536,821 $58,104,680,515,738 $60,775,991,682,231 $60,775,991,682,231 $64 -
Jun-19 2023 $60,709,419,807,571 $60,110,675,000,795 $61,111,361,793,581 $60,541,041,606,663 $38 -
Jun-18 2023 $60,529,384,509,947 $60,529,384,509,947 $61,407,136,765,616 $60,710,391,108,382 $10 -
Jun-17 2023 $60,769,571,679,967 $60,320,353,299,321 $61,756,698,612,751 $60,320,353,299,321 $23 -
Jun-16 2023 $59,007,000,973,803 $58,908,541,024,274 $59,317,136,705,529 $58,959,856,815,017 $12 -
Jun-15 2023 $58,962,880,361,442 $57,575,504,694,707 $59,406,379,575,329 $58,185,342,479,365 $12 -
Jun-14 2023 $58,143,617,080,000 $57,520,381,200,000 $61,913,739,579,999 $61,906,251,520,000 $9 -
Jun-13 2023 $61,906,170,090,000 $61,525,905,820,000 $64,530,964,799,999 $64,530,964,799,999 $46 -
Jun-12 2023 $64,530,964,799,999 $64,530,964,799,999 $64,530,964,799,999 $64,530,964,799,999 - -
Jun-11 2023 $64,530,964,799,999 $64,281,160,520,000 $64,747,065,730,000 $64,522,045,760,000 - -
Jun-10 2023 $64,519,608,240,000 $64,086,720,219,999 $72,294,851,570,000 $72,294,851,570,000 $55 -
Jun-09 2023 $72,294,851,570,000 $72,294,851,570,000 $72,294,851,570,000 $72,294,851,570,000 - -

Analisi storica e di mercato del prezzo di 0xBurn (0XB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 25 giorni, dal giorno 07-04-2024.