Cap Mercado $2.42T
2.33%
Volume 24h $169.13B
-14.19%
BTC % 51.05%
0.09%
ETH % 15.1%
-0.59%
Moedas
26.678
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.138336 | $0.13208 | $0.143234 | $0.140146 | $34,233 | - |
Apr-16 2024 | $0.140128 | $0.129221 | $0.143337 | $0.135157 | $37,093 | - |
Apr-15 2024 | $0.135157 | $0.125752 | $0.147737 | $0.146049 | $91,586 | - |
Apr-14 2024 | $0.146011 | $0.129156 | $0.146033 | $0.130032 | $42,010 | - |
Apr-13 2024 | $0.130631 | $0.128275 | $0.162786 | $0.162786 | $44,638 | - |
Apr-12 2024 | $0.162236 | $0.151943 | $0.163859 | $0.161521 | $27,318 | - |
Apr-11 2024 | $0.161751 | $0.149886 | $0.161751 | $0.149886 | $31,694 | - |
Apr-10 2024 | $0.150004 | $0.143396 | $0.167451 | $0.166246 | $33,461 | - |
Apr-09 2024 | $0.166058 | $0.149063 | $0.166058 | $0.150197 | $24,838 | - |
Apr-08 2024 | $0.15022 | $0.143208 | $0.169129 | $0.157225 | $43,134 | - |
Apr-07 2024 | $0.158223 | $0.142719 | $0.158714 | $0.153355 | $33,884 | - |
Apr-06 2024 | $0.153528 | $0.153528 | $0.169182 | $0.162234 | $40,151 | - |
Apr-05 2024 | $0.162288 | $0.152196 | $0.170128 | $0.159479 | $36,119 | - |
Apr-04 2024 | $0.159461 | $0.159461 | $0.179857 | $0.175025 | $41,375 | - |
Apr-03 2024 | $0.175741 | $0.154825 | $0.175741 | $0.160621 | $33,384 | - |