Cap Mercado $2.79T
-0.23%
Volume 24h $252.45B
21.57%
BTC % 55.9%
-0.05%
ETH % 10.04%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 0chain (ZCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00191327 | $0.00187591 | $0.00192358 | $0.00187842 | $24 | - |
| Apr-25 2026 | $0.00188044 | $0.00187567 | $0.00189571 | $0.00187567 | $23 | - |
| Apr-24 2026 | $0.00187584 | $0.00187437 | $0.00192761 | $0.00192034 | $23 | - |
| Apr-23 2026 | $0.00191676 | $0.00190088 | $0.00195718 | $0.00195584 | $11 | - |
| Apr-22 2026 | $0.00197009 | $0.00191281 | $0.00197444 | $0.00191461 | $12 | - |
| Apr-21 2026 | $0.00192522 | $0.00189734 | $0.00192522 | $0.00191787 | $12 | - |
| Apr-20 2026 | $0.00191851 | $0.00186321 | $0.00194496 | $0.00189124 | $11 | - |
| Apr-19 2026 | $0.00190047 | $0.0018907 | $0.00195337 | $0.0019213 | $41 | - |
| Apr-18 2026 | $0.0019299 | $0.00192692 | $0.00199525 | $0.00197986 | $8 | - |
| Apr-17 2026 | $0.00198111 | $0.00189736 | $0.00200657 | $0.00189932 | $7 | - |
| Apr-16 2026 | $0.00189984 | $0.00187112 | $0.00191302 | $0.00189066 | $7 | - |
| Apr-15 2026 | $0.00189123 | $0.0018638 | $0.00189988 | $0.0018721 | $7 | - |
| Apr-14 2026 | $0.00186615 | $0.00186615 | $0.00191671 | $0.00190714 | $7 | - |
| Apr-13 2026 | $0.00191209 | $0.00179032 | $0.00191209 | $0.00179462 | $291 | - |
| Apr-12 2026 | $0.00178936 | $0.00178936 | $0.00186322 | $0.00185955 | $270 | - |