Cap Mercado $2.46T
5.78%
Volumen 24h $188.92B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 0chain (ZCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.142358 | $0.137141 | $0.142973 | $0.140794 | $35,795 | - |
| Apr-18 2024 | $0.140769 | $0.131769 | $0.141846 | $0.137802 | $42,184 | - |
| Apr-17 2024 | $0.138336 | $0.13208 | $0.143234 | $0.140146 | $34,233 | - |
| Apr-16 2024 | $0.140128 | $0.129221 | $0.143337 | $0.135157 | $37,093 | - |
| Apr-15 2024 | $0.135157 | $0.125752 | $0.147737 | $0.146049 | $91,586 | - |
| Apr-14 2024 | $0.146011 | $0.129156 | $0.146033 | $0.130032 | $42,010 | - |
| Apr-13 2024 | $0.130631 | $0.128275 | $0.162786 | $0.162786 | $44,638 | - |
| Apr-12 2024 | $0.162236 | $0.151943 | $0.163859 | $0.161521 | $27,318 | - |
| Apr-11 2024 | $0.161751 | $0.149886 | $0.161751 | $0.149886 | $31,694 | - |
| Apr-10 2024 | $0.150004 | $0.143396 | $0.167451 | $0.166246 | $33,461 | - |
| Apr-09 2024 | $0.166058 | $0.149063 | $0.166058 | $0.150197 | $24,838 | - |
| Apr-08 2024 | $0.15022 | $0.143208 | $0.169129 | $0.157225 | $43,134 | - |
| Apr-07 2024 | $0.158223 | $0.142719 | $0.158714 | $0.153355 | $33,884 | - |
| Apr-06 2024 | $0.153528 | $0.153528 | $0.169182 | $0.162234 | $40,151 | - |
| Apr-05 2024 | $0.162288 | $0.152196 | $0.170128 | $0.159479 | $36,119 | - |