Cap Mercado $2.07T
0.38%
Volumen 24h $77.63B
43.43%
BTC % 57.9583%
-0.07%
ETH % 9.23167%
0.37%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de 0chain (ZCN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de 0chain (ZCN) en Dólar USD. Esta tabla muestra 2,878 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.001791 | $0.001791 | $0.00184219 | $0.00183118 | $286 | - |
| May-17 2026 | $0.00175192 | $0.00175192 | $0.00183819 | $0.00182075 | $202 | - |
| May-16 2026 | $0.0018197 | $0.00180358 | $0.00185806 | $0.0018528 | $12 | - |
| May-15 2026 | $0.00185506 | $0.00185506 | $0.0019328 | $0.00193217 | $26 | - |
| May-14 2026 | $0.00192925 | $0.0018838 | $0.00208379 | $0.00206876 | $590 | - |
| May-13 2026 | $0.0020586 | $0.0020586 | $0.00214396 | $0.00209061 | $19 | - |
| May-12 2026 | $0.0020972 | $0.00208437 | $0.00213069 | $0.00213069 | $13 | - |
| May-11 2026 | $0.0021309 | $0.00210861 | $0.00214794 | $0.00213831 | $17 | - |
| May-10 2026 | $0.00214008 | $0.0020816 | $0.00214968 | $0.00208981 | $11 | - |
| May-09 2026 | $0.00208892 | $0.00206277 | $0.00209791 | $0.00206839 | $11 | - |
| May-08 2026 | $0.00208114 | $0.00202775 | $0.00208282 | $0.0020414 | $12 | - |
| May-07 2026 | $0.00205053 | $0.00204171 | $0.0020832 | $0.00207924 | $15 | - |
| May-06 2026 | $0.00207876 | $0.00206871 | $0.00212558 | $0.00206871 | $15 | - |
| May-05 2026 | $0.00206276 | $0.00204532 | $0.00209851 | $0.00204575 | $16 | - |
| May-04 2026 | $0.0020452 | $0.0020146 | $0.00207686 | $0.00201791 | $286 | - |