Market Cap $2.79T
1.94%
Volume 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.193884 | $0.180865 | $0.206745 | $0.20568 | $69,358 | - |
Mar-26 2024 | $0.205287 | $0.196542 | $0.208431 | $0.208431 | $54,764 | - |
Mar-25 2024 | $0.208696 | $0.193369 | $0.214263 | $0.193369 | $51,525 | - |
Mar-24 2024 | $0.19368 | $0.18749 | $0.20339 | $0.196375 | $46,515 | - |
Mar-23 2024 | $0.196514 | $0.182473 | $0.209097 | $0.182532 | $69,172 | - |
Mar-22 2024 | $0.182957 | $0.168503 | $0.182957 | $0.168503 | $45,645 | - |
Mar-21 2024 | $0.170751 | $0.168503 | $0.190467 | $0.182908 | $53,397 | - |
Mar-20 2024 | $0.177216 | $0.176277 | $0.19319 | $0.186048 | $52,701 | - |
Mar-19 2024 | $0.17857 | $0.173405 | $0.192301 | $0.192301 | $57,328 | - |
Mar-18 2024 | $0.192169 | $0.184671 | $0.198227 | $0.196997 | $52,174 | - |
Mar-17 2024 | $0.207786 | $0.182957 | $0.215383 | $0.207612 | $54,472 | - |
Mar-16 2024 | $0.207417 | $0.19796 | $0.214705 | $0.19796 | $57,021 | - |
Mar-15 2024 | $0.197736 | $0.186911 | $0.212627 | $0.209971 | $52,580 | - |
Mar-14 2024 | $0.209956 | $0.209851 | $0.222131 | $0.217425 | $57,630 | - |
Mar-13 2024 | $0.214903 | $0.2024 | $0.214903 | $0.204099 | $51,189 | - |