Cap Marché $2.52T
-0.44%
Volume 24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Monnaies
26.836
+43
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.13585 | $0.13585 | $0.147081 | $0.147023 | $32,932 | - |
Apr-23 2024 | $0.146917 | $0.134148 | $0.153263 | $0.152457 | $56,200 | - |
Apr-22 2024 | $0.151743 | $0.143495 | $0.154974 | $0.147452 | $34,526 | - |
Apr-21 2024 | $0.147542 | $0.138936 | $0.147599 | $0.138961 | $30,256 | - |
Apr-20 2024 | $0.13894 | $0.134309 | $0.146493 | $0.14107 | $35,067 | - |
Apr-19 2024 | $0.142358 | $0.137141 | $0.142973 | $0.140794 | $35,795 | - |
Apr-18 2024 | $0.140769 | $0.131769 | $0.141846 | $0.137802 | $42,184 | - |
Apr-17 2024 | $0.138336 | $0.13208 | $0.143234 | $0.140146 | $34,233 | - |
Apr-16 2024 | $0.140128 | $0.129221 | $0.143337 | $0.135157 | $37,093 | - |
Apr-15 2024 | $0.135157 | $0.125752 | $0.147737 | $0.146049 | $91,586 | - |
Apr-14 2024 | $0.146011 | $0.129156 | $0.146033 | $0.130032 | $42,010 | - |
Apr-13 2024 | $0.130631 | $0.128275 | $0.162786 | $0.162786 | $44,638 | - |
Apr-12 2024 | $0.162236 | $0.151943 | $0.163859 | $0.161521 | $27,318 | - |
Apr-11 2024 | $0.161751 | $0.149886 | $0.161751 | $0.149886 | $31,694 | - |
Apr-10 2024 | $0.150004 | $0.143396 | $0.167451 | $0.166246 | $33,461 | - |