Рыночная кепка $2.76T
-0.29%
Объем 24h $94.25B
-56.63%
BTC % 56.75%
0.3%
ETH % 9.56%
0.73%
Монеты
34.639
Биржи
885
Последнее обновление
2 минут тому назад
0chain (ZCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0018197 | $0.00180358 | $0.00185806 | $0.0018528 | $12 | - |
| May-15 2026 | $0.00185506 | $0.00185506 | $0.0019328 | $0.00193217 | $26 | - |
| May-14 2026 | $0.00192925 | $0.0018838 | $0.00208379 | $0.00206876 | $590 | - |
| May-13 2026 | $0.0020586 | $0.0020586 | $0.00214396 | $0.00209061 | $19 | - |
| May-12 2026 | $0.0020972 | $0.00208437 | $0.00213069 | $0.00213069 | $13 | - |
| May-11 2026 | $0.0021309 | $0.00210861 | $0.00214794 | $0.00213831 | $17 | - |
| May-10 2026 | $0.00214008 | $0.0020816 | $0.00214968 | $0.00208981 | $11 | - |
| May-09 2026 | $0.00208892 | $0.00206277 | $0.00209791 | $0.00206839 | $11 | - |
| May-08 2026 | $0.00208114 | $0.00202775 | $0.00208282 | $0.0020414 | $12 | - |
| May-07 2026 | $0.00205053 | $0.00204171 | $0.0020832 | $0.00207924 | $15 | - |
| May-06 2026 | $0.00207876 | $0.00206871 | $0.00212558 | $0.00206871 | $15 | - |
| May-05 2026 | $0.00206276 | $0.00204532 | $0.00209851 | $0.00204575 | $16 | - |
| May-04 2026 | $0.0020452 | $0.0020146 | $0.00207686 | $0.00201791 | $286 | - |
| May-03 2026 | $0.00203563 | $0.00201506 | $0.00204125 | $0.00202513 | $285 | - |
| May-02 2026 | $0.00203111 | $0.00185422 | $0.00203174 | $0.00185712 | $287 | - |