Рыночная кепка $2.29T
-2.77%
Объем 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
0chain (ZCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.126757 | $0.125014 | $0.133808 | $0.128416 | $26,500 | - |
| Apr-29 2024 | $0.128416 | $0.127829 | $0.13646 | $0.130398 | $28,825 | - |
| Apr-28 2024 | $0.130348 | $0.130113 | $0.138558 | $0.138482 | $26,644 | - |
| Apr-27 2024 | $0.138492 | $0.127993 | $0.139154 | $0.130632 | $27,318 | - |
| Apr-26 2024 | $0.130786 | $0.125522 | $0.132868 | $0.125901 | $29,780 | - |
| Apr-25 2024 | $0.125901 | $0.125901 | $0.140564 | $0.136081 | $43,467 | - |
| Apr-24 2024 | $0.13585 | $0.13585 | $0.147081 | $0.147023 | $32,932 | - |
| Apr-23 2024 | $0.146917 | $0.134148 | $0.153263 | $0.152457 | $56,200 | - |
| Apr-22 2024 | $0.151743 | $0.143495 | $0.154974 | $0.147452 | $34,526 | - |
| Apr-21 2024 | $0.147542 | $0.138936 | $0.147599 | $0.138961 | $30,256 | - |
| Apr-20 2024 | $0.13894 | $0.134309 | $0.146493 | $0.14107 | $35,067 | - |
| Apr-19 2024 | $0.142358 | $0.137141 | $0.142973 | $0.140794 | $35,795 | - |
| Apr-18 2024 | $0.140769 | $0.131769 | $0.141846 | $0.137802 | $42,184 | - |
| Apr-17 2024 | $0.138336 | $0.13208 | $0.143234 | $0.140146 | $34,233 | - |
| Apr-16 2024 | $0.140128 | $0.129221 | $0.143337 | $0.135157 | $37,093 | - |