Cap Mercado $2.50T
-0.51%
Volume 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Moedas
26.988
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 0x0.com (0x0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.028608 | $0.028173 | $0.029131 | $0.028413 | $216 | - |
| May-04 2024 | $0.028413 | $0.027801 | $0.029083 | $0.029083 | $185 | - |
| May-03 2024 | $0.029083 | $0.029078 | $0.038372 | $0.038372 | $2,015 | - |
| May-02 2024 | $0.038372 | $0.035801 | $0.044322 | $0.035801 | $3,153 | - |
| May-01 2024 | $0.035182 | $0.034914 | $0.035182 | $0.034914 | $84 | - |
| Apr-30 2024 | $0.033864 | $0.033864 | $0.035224 | $0.035224 | $20 | - |
| Apr-29 2024 | $0.035224 | $0.033819 | $0.035224 | $0.034008 | - | - |
| Apr-28 2024 | $0.034008 | $0.034008 | $0.037382 | $0.035047 | $1,174 | - |
| Apr-27 2024 | $0.035047 | $0.035047 | $0.03561 | $0.03561 | $10 | - |
| Apr-26 2024 | $0.03561 | $0.03561 | $0.037109 | $0.03677 | $523 | - |
| Apr-25 2024 | $0.036609 | $0.036249 | $0.037475 | $0.037475 | $283 | - |
| Apr-24 2024 | $0.037475 | $0.037475 | $0.041905 | $0.041905 | $752 | - |
| Apr-23 2024 | $0.041905 | $0.025381 | $0.042649 | $0.025381 | $2,932 | - |
| Apr-22 2024 | $0.025381 | $0.025381 | $0.031198 | $0.028688 | $2,915 | - |
| Apr-21 2024 | $0.028688 | $0.028415 | $0.028767 | $0.028415 | $47 | - |