시가총액 $2.64T
0.99%
볼륨 24시간 $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
코인
34.665
+2
거래소
875
마지막 업데이트
2 의사록 전에
0x0.com (0x0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
0x0.com (0x0) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 931 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00111965 | $0.00110386 | $0.00116984 | $0.00115889 | $237,242 | - |
| May-21 2026 | $0.00112085 | $0.00110497 | $0.00115383 | $0.00115383 | $249,878 | - |
| May-20 2026 | $0.00115682 | $0.00112284 | $0.001194 | $0.001194 | $221,311 | - |
| May-19 2026 | $0.0012269 | $0.00115815 | $0.00124785 | $0.00115815 | $244,488 | - |
| May-18 2026 | $0.00116531 | $0.00113145 | $0.00116743 | $0.00116743 | $255,072 | - |
| May-17 2026 | $0.00116242 | $0.00116242 | $0.00122955 | $0.0011794 | $170,502 | - |
| May-16 2026 | $0.00118445 | $0.00114239 | $0.00122625 | $0.00122625 | $145,077 | - |
| May-15 2026 | $0.00122225 | $0.00110265 | $0.00122225 | $0.00110265 | $170,553 | - |
| May-14 2026 | $0.00110278 | $0.00109955 | $0.00112878 | $0.0011175 | $273,425 | - |
| May-13 2026 | $0.00111442 | $0.00110251 | $0.00114575 | $0.00114575 | $198,729 | - |
| May-12 2026 | $0.00114869 | $0.00110351 | $0.00119436 | $0.00114558 | $224,392 | - |
| May-11 2026 | $0.00116367 | $0.00115056 | $0.00119961 | $0.00119961 | $228,326 | - |
| May-10 2026 | $0.00120566 | $0.00116072 | $0.00121364 | $0.00119571 | $232,426 | - |
| May-09 2026 | $0.00123368 | $0.00089974 | $0.00123368 | $0.0009499 | $70,199 | - |
| May-08 2026 | $0.00093785 | $0.00090787 | $0.00095681 | $0.00091578 | $41,269 | - |