時価総額 $2.29T
2.12%
ボリューム24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
硬貨
26.927
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.035182 | $0.034914 | $0.035182 | $0.034914 | $84 | - |
| Apr-30 2024 | $0.033864 | $0.033864 | $0.035224 | $0.035224 | $20 | - |
| Apr-29 2024 | $0.035224 | $0.033819 | $0.035224 | $0.034008 | - | - |
| Apr-28 2024 | $0.034008 | $0.034008 | $0.037382 | $0.035047 | $1,174 | - |
| Apr-27 2024 | $0.035047 | $0.035047 | $0.03561 | $0.03561 | $10 | - |
| Apr-26 2024 | $0.03561 | $0.03561 | $0.037109 | $0.03677 | $523 | - |
| Apr-25 2024 | $0.036609 | $0.036249 | $0.037475 | $0.037475 | $283 | - |
| Apr-24 2024 | $0.037475 | $0.037475 | $0.041905 | $0.041905 | $752 | - |
| Apr-23 2024 | $0.041905 | $0.025381 | $0.042649 | $0.025381 | $2,932 | - |
| Apr-22 2024 | $0.025381 | $0.025381 | $0.031198 | $0.028688 | $2,915 | - |
| Apr-21 2024 | $0.028688 | $0.028415 | $0.028767 | $0.028415 | $47 | - |
| Apr-20 2024 | $0.028415 | $0.028253 | $0.029016 | $0.028683 | $281 | - |
| Apr-19 2024 | $0.028683 | $0.023146 | $0.028683 | $0.023667 | $1,538 | - |
| Apr-18 2024 | $0.023667 | $0.023667 | $0.041388 | $0.041388 | $3,128 | - |
| Apr-17 2024 | $0.040862 | $0.040862 | $0.040862 | $0.040862 | - | - |