時価総額 $2.73T
-1.59%
ボリューム24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
0x0.com (0x0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00098368 | $0.00084992 | $0.00103084 | $0.00100682 | $135,343 | - |
| Apr-28 2026 | $0.00100389 | $0.00100081 | $0.00149514 | $0.00149514 | $125,293 | - |
| Apr-27 2026 | $0.001518 | $0.00148905 | $0.00153863 | $0.00153249 | $136,276 | - |
| Apr-26 2026 | $0.00153245 | $0.00149815 | $0.00153832 | $0.00149815 | $102,794 | - |
| Apr-25 2026 | $0.0014982 | $0.00145732 | $0.00151312 | $0.00145732 | $129,194 | - |
| Apr-24 2026 | $0.00145733 | $0.00139461 | $0.00145741 | $0.00139461 | $169,781 | - |
| Apr-23 2026 | $0.0013945 | $0.00139437 | $0.00143625 | $0.00141325 | $208,434 | - |
| Apr-22 2026 | $0.00141348 | $0.00135208 | $0.00141348 | $0.00135208 | $214,637 | - |
| Apr-21 2026 | $0.00135216 | $0.00133513 | $0.00136424 | $0.00133545 | $186,298 | - |
| Apr-20 2026 | $0.00133534 | $0.00133208 | $0.00135441 | $0.00133529 | $147,074 | - |
| Apr-19 2026 | $0.00135127 | $0.00133427 | $0.0013714 | $0.00133739 | $167,668 | - |
| Apr-18 2026 | $0.00133741 | $0.00133697 | $0.00144338 | $0.00144329 | $262,675 | - |
| Apr-17 2026 | $0.00144322 | $0.00144322 | $0.00148634 | $0.00148623 | $160,720 | - |
| Apr-16 2026 | $0.00150102 | $0.001501 | $0.00153811 | $0.00152826 | $163,084 | - |
| Apr-15 2026 | $0.00152822 | $0.00149118 | $0.0015373 | $0.00151642 | $142,875 | - |