時価総額 $2.26T
0.7%
ボリューム24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
硬貨
34.665
取引所
204
ライブ
0x0.com (0x0) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
0x0.com (0x0) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 932 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00111747 | $0.00110265 | $0.00114277 | $0.00111664 | $237,727 | - |
| May-22 2026 | $0.00111965 | $0.00110386 | $0.00116984 | $0.00115889 | $237,242 | - |
| May-21 2026 | $0.00112085 | $0.00110497 | $0.00115383 | $0.00115383 | $249,878 | - |
| May-20 2026 | $0.00115682 | $0.00112284 | $0.001194 | $0.001194 | $221,311 | - |
| May-19 2026 | $0.0012269 | $0.00115815 | $0.00124785 | $0.00115815 | $244,488 | - |
| May-18 2026 | $0.00116531 | $0.00113145 | $0.00116743 | $0.00116743 | $255,072 | - |
| May-17 2026 | $0.00116242 | $0.00116242 | $0.00122955 | $0.0011794 | $170,502 | - |
| May-16 2026 | $0.00118445 | $0.00114239 | $0.00122625 | $0.00122625 | $145,077 | - |
| May-15 2026 | $0.00122225 | $0.00110265 | $0.00122225 | $0.00110265 | $170,553 | - |
| May-14 2026 | $0.00110278 | $0.00109955 | $0.00112878 | $0.0011175 | $273,425 | - |
| May-13 2026 | $0.00111442 | $0.00110251 | $0.00114575 | $0.00114575 | $198,729 | - |
| May-12 2026 | $0.00114869 | $0.00110351 | $0.00119436 | $0.00114558 | $224,392 | - |
| May-11 2026 | $0.00116367 | $0.00115056 | $0.00119961 | $0.00119961 | $228,326 | - |
| May-10 2026 | $0.00120566 | $0.00116072 | $0.00121364 | $0.00119571 | $232,426 | - |
| May-09 2026 | $0.00123368 | $0.00089974 | $0.00123368 | $0.0009499 | $70,199 | - |