Cap Mercato $2.49T
0.23%
Volume 24o $112.45B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.03561 | $0.03561 | $0.037109 | $0.03677 | $523 | - |
Apr-25 2024 | $0.036609 | $0.036249 | $0.037475 | $0.037475 | $283 | - |
Apr-24 2024 | $0.037475 | $0.037475 | $0.041905 | $0.041905 | $752 | - |
Apr-23 2024 | $0.041905 | $0.025381 | $0.042649 | $0.025381 | $2,932 | - |
Apr-22 2024 | $0.025381 | $0.025381 | $0.031198 | $0.028688 | $2,915 | - |
Apr-21 2024 | $0.028688 | $0.028415 | $0.028767 | $0.028415 | $47 | - |
Apr-20 2024 | $0.028415 | $0.028253 | $0.029016 | $0.028683 | $281 | - |
Apr-19 2024 | $0.028683 | $0.023146 | $0.028683 | $0.023667 | $1,538 | - |
Apr-18 2024 | $0.023667 | $0.023667 | $0.041388 | $0.041388 | $3,128 | - |
Apr-17 2024 | $0.040862 | $0.040862 | $0.040862 | $0.040862 | - | - |
Apr-16 2024 | $0.040862 | $0.036915 | $0.040862 | $0.037571 | $714 | - |
Apr-15 2024 | $0.037571 | $0.032422 | $0.038984 | $0.032422 | $1,596 | - |
Apr-14 2024 | $0.032422 | $0.029979 | $0.033428 | $0.029979 | $1,674 | - |
Apr-13 2024 | $0.029979 | $0.02763 | $0.033892 | $0.02763 | $2,798 | - |
Apr-12 2024 | $0.02763 | $0.027053 | $0.02763 | $0.027084 | - | - |